Xrpalike Gene Historical Data

XAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.006
+9.05%
$ -- $ 1,490
Jul 15, 2022 $ 0.0055
-8.30%
$ -- $ 278
Jul 14, 2022 $ 0.006
+9.09%
$ -- $ 1,833
Jul 13, 2022 $ 0.0055
-8.93%
$ -- $ 2,215
Jul 12, 2022 $ 0.00604
-1.80%
$ -- $ 1,234
Jul 11, 2022 $ 0.00615
-2.38%
$ -- $ 12,893
Jul 10, 2022 $ 0.0063
-2.33%
$ -- $ 1,159
Jul 9, 2022 $ 0.0061
+0.00%
$ -- $ 613
Jul 8, 2022 $ 0.0061
+3.09%
$ -- $ 2,108
Jul 7, 2022 $ 0.00592
-8.94%
$ -- $ 1,586
Jul 6, 2022 $ 0.0065
-3.63%
$ -- $ 903
Jul 5, 2022 $ 0.00675
+7.23%
$ -- $ 1,211
Jul 4, 2022 $ 0.0059
+0.00%
$ -- $ 30
Jul 3, 2022 $ 0.0059
-10.43%
$ -- $ 1,236
Jul 2, 2022 $ 0.00659
+11.64%
$ -- $ 196
Jul 1, 2022 $ 0.0059
+0.00%
$ -- $ 1,778
Jun 30, 2022 $ 0.0059
-13.29%
$ -- $ 6,775
Jun 29, 2022 $ 0.00651
+0.00%
$ -- $ 472
Jun 28, 2022 $ 0.00651
-3.68%
$ -- $ 1,739
Jun 27, 2022 $ 0.00676
-4.28%
$ -- $ 103
Jun 26, 2022 $ 0.00706
-0.03%
$ -- $ 3,609
Jun 25, 2022 $ 0.00706
-1.89%
$ -- $ 4,108
Jun 24, 2022 $ 0.0072
+9.08%
$ -- $ 1,732
Jun 23, 2022 $ 0.0066
+3.46%
$ -- $ 2,011
Jun 22, 2022 $ 0.00638
-6.16%
$ -- $ 3,772
Jun 21, 2022 $ 0.0068
+7.90%
$ -- $ 4,153
Jun 20, 2022 $ 0.0063
+1.61%
$ -- $ 38
Jun 19, 2022 $ 0.0062
-1.59%
$ -- $ 8,435
Jun 18, 2022 $ 0.0063
+1.32%
$ -- $ 4,990
Jun 17, 2022 $ 0.00622
-5.87%
$ -- $ 4,658
Jun 16, 2022 $ 0.00661
+2.12%
$ -- $ 3,447
Jun 15, 2022 $ 0.00647
+6.05%
$ -- $ 7,278
Jun 14, 2022 $ 0.0061
-3.48%
$ -- $ 4,955
Jun 13, 2022 $ 0.00632
-18.34%
$ -- $ 5,411
Jun 12, 2022 $ 0.00774
+6.01%
$ -- $ 3,503
Jun 11, 2022 $ 0.0073
+4.27%
$ -- $ 1,996
Jun 10, 2022 $ 0.007
-20.44%
$ -- $ 8,317
Jun 9, 2022 $ 0.0088
-12.22%
$ -- $ 2,471
Jun 8, 2022 $ 0.01
-22.88%
$ -- $ 17,459
Jun 7, 2022 $ 0.0132
+17.71%
$ -- $ 8,974
Jun 6, 2022 $ 0.0112
-15.78%
$ -- $ 21,885
Jun 5, 2022 $ 0.0133
+34.34%
$ -- $ 24,293
Jun 4, 2022 $ 0.0099
+17.16%
$ -- $ 7,829
Jun 3, 2022 $ 0.00845
+4.32%
$ -- $ 4,455
Jun 2, 2022 $ 0.0081
-3.69%
$ -- $ 3,862
Jun 1, 2022 $ 0.00841
+19.97%
$ -- $ 8,801
May 31, 2022 $ 0.00701
+13.06%
$ -- $ 1,849
May 30, 2022 $ 0.0062
-11.43%
$ -- $ 10,491
May 29, 2022 $ 0.00701
+0.11%
$ -- $ 1,419
May 28, 2022 $ 0.007
+5.11%
$ -- $ 2,437