Xrpalike Gene Historical Data

XAG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00666
+0.00%
$ -- $ 752
May 26, 2022 $ 0.00666
-5.10%
$ -- $ 2,120
May 25, 2022 $ 0.00702
+3.65%
$ -- $ 3,580
May 24, 2022 $ 0.00677
-10.91%
$ -- $ 3,502
May 23, 2022 $ 0.0076
+2.70%
$ -- $ 2,509
May 22, 2022 $ 0.0074
-1.21%
$ -- $ 7,372
May 21, 2022 $ 0.00749
+2.13%
$ -- $ 1,640
May 20, 2022 $ 0.00734
-0.95%
$ -- $ 6,141
May 19, 2022 $ 0.00741
-1.35%
$ -- $ 1,713
May 18, 2022 $ 0.00751
+0.08%
$ -- $ 6,298
May 17, 2022 $ 0.0075
-0.15%
$ -- $ 2,796
May 16, 2022 $ 0.00751
-10.34%
$ -- $ 20,109
May 15, 2022 $ 0.00838
+14.66%
$ -- $ 5,568
May 14, 2022 $ 0.00731
-8.10%
$ -- $ 9,430
May 13, 2022 $ 0.00795
+8.25%
$ -- $ 6,583
May 12, 2022 $ 0.00734
-3.37%
$ -- $ 12,739
May 11, 2022 $ 0.0076
-7.98%
$ -- $ 5,465
May 10, 2022 $ 0.00826
-0.49%
$ -- $ 22,922
May 9, 2022 $ 0.0083
-2.35%
$ -- $ 8,963
May 8, 2022 $ 0.0085
-10.46%
$ -- $ 8,702
May 7, 2022 $ 0.00949
+4.12%
$ -- $ 3,858
May 6, 2022 $ 0.00912
-0.42%
$ -- $ 3,886
May 5, 2022 $ 0.00915
+0.59%
$ -- $ 7,541
May 4, 2022 $ 0.0091
-4.23%
$ -- $ 21,987
May 3, 2022 $ 0.0095
+6.78%
$ -- $ 1,538
May 2, 2022 $ 0.0089
-7.29%
$ -- $ 3,647
May 1, 2022 $ 0.0096
-4.44%
$ -- $ 3,129
Apr 30, 2022 $ 0.01
+0.45%
$ -- $ 12,169
Apr 29, 2022 $ 0.01
-9.08%
$ -- $ 14,103
Apr 28, 2022 $ 0.011
-8.01%
$ -- $ 18,318
Apr 27, 2022 $ 0.012
+2.21%
$ -- $ 14,279
Apr 26, 2022 $ 0.0117
-4.26%
$ -- $ 24,452
Apr 25, 2022 $ 0.0123
-3.13%
$ -- $ 24,209
Apr 24, 2022 $ 0.0127
-2.28%
$ -- $ 12,885
Apr 23, 2022 $ 0.013
-3.70%
$ -- $ 38,139
Apr 22, 2022 $ 0.0122
-4.38%
$ -- $ 33,352
Apr 21, 2022 $ 0.0127
+0.88%
$ -- $ 23,201
Apr 20, 2022 $ 0.0126
+1.68%
$ -- $ 29,712
Apr 19, 2022 $ 0.0124
-1.38%
$ -- $ 11,124
Apr 18, 2022 $ 0.0126
+4.62%
$ -- $ 8,677
Apr 17, 2022 $ 0.012
-3.13%
$ -- $ 12,579
Apr 16, 2022 $ 0.0124
-0.77%
$ -- $ 7,784
Apr 15, 2022 $ 0.0125
+6.79%
$ -- $ 31,055
Apr 14, 2022 $ 0.0117
+1.73%
$ -- $ 8,491
Apr 13, 2022 $ 0.0115
-1.39%
$ -- $ 14,170
Apr 12, 2022 $ 0.0117
-1.43%
$ -- $ 32,698
Apr 11, 2022 $ 0.0118
-2.40%
$ -- $ 41,794
Apr 10, 2022 $ 0.0121
+1.01%
$ -- $ 21,513
Apr 9, 2022 $ 0.012
+0.38%
$ -- $ 17,143
Apr 8, 2022 $ 0.012
+0.13%
$ -- $ 11,794