Build Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.1
+0.00%
$ 38 million $ 36
May 6, 4 PM $ 0.1
+0.00%
$ 38 million $ 36
May 6, 3 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 2 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 1 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 12 PM $ 0.1
+0.00%
$ 38 million $ 80
May 6, 11 AM $ 0.1
+0.00%
$ 38 million $ 55
May 6, 10 AM $ 0.1
+0.00%
$ 38 million $ 55
May 6, 9 AM $ 0.1
+0.00%
$ 38 million $ 55
May 6, 8 AM $ 0.1
+0.00%
$ 38 million $ 55
Apr 29, 1 AM $ 0.1
+0.00%
$ 38 million $ 100
Apr 29, 12 AM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 11 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 10 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 9 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 8 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 7 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 6 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 5 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 4 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 3 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 2 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 1 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 28, 12 PM $ 0.1
+0.00%
$ 38 million $ 100
Apr 26, 10 AM $ 0.0997
+0.15%
$ 37.88 million $ 19
Apr 26, 9 AM $ 0.0996
-0.11%
$ 37.84 million $ 18
Apr 26, 8 AM $ 0.0997
+0.05%
$ 37.88 million $ 19
Apr 26, 7 AM $ 0.0997
+0.01%
$ 37.89 million $ 18
Apr 26, 6 AM $ 0.0997
+0.00%
$ 37.88 million $ 19
Apr 26, 5 AM $ 0.0996
-0.01%
$ 37.86 million $ 19
Apr 26, 4 AM $ 0.0997
-0.03%
$ 37.87 million $ 18
Apr 26, 3 AM $ 0.0997
-0.09%
$ 37.88 million $ 19
Apr 26, 2 AM $ 0.0997
+0.00%
$ 37.9 million $ 19
Apr 26, 1 AM $ 0.0997
+0.06%
$ 37.9 million $ 19
Apr 26, 12 AM $ 0.0997
-0.02%
$ 37.89 million $ 19
Apr 25, 11 PM $ 0.0997
+0.00%
$ 37.89 million $ 19
Apr 25, 10 PM $ 0.0997
-0.02%
$ 37.89 million $ 19
Apr 25, 9 PM $ 0.0997
+0.00%
$ 37.9 million $ 19
Apr 25, 8 PM $ 0.0997
+0.02%
$ 37.89 million $ 19
Apr 25, 7 PM $ 0.0997
-0.01%
$ 37.88 million $ 19
Apr 25, 6 PM $ 0.0997
-0.11%
$ 37.89 million $ 19
Apr 25, 5 PM $ 0.0998
+0.10%
$ 37.93 million $ 19
Apr 25, 4 PM $ 0.0997
-0.10%
$ 37.87 million $ 19
Apr 25, 3 PM $ 0.0998
+0.06%
$ 37.91 million $ 19
Apr 25, 2 PM $ 0.0997
-0.01%
$ 37.88 million $ 19
Apr 25, 1 PM $ 0.0997
+0.02%
$ 37.9 million $ 19
Apr 25, 12 PM $ 0.0997
-0.08%
$ 37.89 million $ 19
Apr 25, 6 AM $ 0.1
-0.04%
$ 38.06 million $ 29
Apr 25, 5 AM $ 0.1
-0.05%
$ 38.07 million $ 29
Apr 25, 4 AM $ 0.1
+0.01%
$ 38.08 million $ 29
Download