Build Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.1
+0.00%
$ 38 million $ 15
2:12 AM $ 0.1
+0.00%
$ 38 million $ 15
1:57 AM $ 0.1
+0.00%
$ 38 million $ 15
1:42 AM $ 0.1
+0.00%
$ 38 million $ 15
1:28 AM $ 0.1
+0.00%
$ 38 million $ 15
1:12 AM $ 0.1
+0.00%
$ 38 million $ 15
12:58 AM $ 0.1
+0.00%
$ 38 million $ 15
12:42 AM $ 0.1
+0.00%
$ 38 million $ 15
12:27 AM $ 0.1
+0.00%
$ 38 million $ 15
12:12 AM $ 0.1
+0.00%
$ 38 million $ 15
11:57 PM $ 0.1
+0.00%
$ 38 million $ 15
11:42 PM $ 0.1
+0.00%
$ 38 million $ 15
11:27 PM $ 0.1
+0.00%
$ 38 million $ 15
11:12 PM $ 0.1
+0.00%
$ 38 million $ 15
10:57 PM $ 0.1
+0.00%
$ 38 million $ 15
10:42 PM $ 0.1
+0.00%
$ 38 million $ 15
10:27 PM $ 0.1
+0.00%
$ 38 million $ 15
10:12 PM $ 0.1
+0.00%
$ 38 million $ 15
9:57 PM $ 0.1
+0.00%
$ 38 million $ 15
9:42 PM $ 0.1
+0.00%
$ 38 million $ 15
9:27 PM $ 0.1
+0.00%
$ 38 million $ 15
9:12 PM $ 0.1
+0.00%
$ 38 million $ 15
8:57 PM $ 0.1
+0.00%
$ 38 million $ 15
8:42 PM $ 0.1
+0.00%
$ 38 million $ 15
8:27 PM $ 0.1
+0.00%
$ 38 million $ 15
8:12 PM $ 0.1
+0.00%
$ 38 million $ 15
7:57 PM $ 0.1
+0.00%
$ 38 million $ 15
7:42 PM $ 0.1
+0.00%
$ 38 million $ 15
7:27 PM $ 0.1
+0.00%
$ 38 million $ 15
7:12 PM $ 0.1
+0.00%
$ 38 million $ 15
6:57 PM $ 0.1
+0.00%
$ 38 million $ 15
6:42 PM $ 0.1
+0.00%
$ 38 million $ 15
6:27 PM $ 0.1
+0.00%
$ 38 million $ 15
6:12 PM $ 0.1
+0.00%
$ 38 million $ 15
5:57 PM $ 0.1
+0.00%
$ 38 million $ 15
5:42 PM $ 0.1
+0.00%
$ 38 million $ 15
5:27 PM $ 0.1
+0.00%
$ 38 million $ 15
5:12 PM $ 0.1
+0.00%
$ 38 million $ 15
4:57 PM $ 0.1
+0.00%
$ 38 million $ 15
4:42 PM $ 0.1
+0.00%
$ 38 million $ 15
4:27 PM $ 0.1
+0.00%
$ 38 million $ 15
4:12 PM $ 0.1
+0.00%
$ 38 million $ 15
3:57 PM $ 0.1
+0.00%
$ 38 million $ 15
3:42 PM $ 0.1
+0.00%
$ 38 million $ 15
3:27 PM $ 0.1
+0.00%
$ 38 million $ 15
3:12 PM $ 0.1
+0.00%
$ 38 million $ 15
2:57 PM $ 0.1
+0.00%
$ 38 million $ 15
2:42 PM $ 0.1
+0.00%
$ 38 million $ 15
2:27 PM $ 0.1
+0.00%
$ 38 million $ 15
2:12 PM $ 0.1
+0.00%
$ 38 million $ 15
Download