Build Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.1
+0.00%
$ -- $ 1
Apr 27 $ 0.1
+0.00%
$ -- $ 0
Apr 20 $ 0.0997
-0.55%
$ -- $ 48
Apr 13 $ 0.1
+0.18%
$ -- $ 187
Apr 6 $ 0.0999
-0.45%
$ 37.94 million $ 228
Mar 30 $ 0.0999
+0.06%
$ -- $ 66
Mar 23 $ 0.1
+0.05%
$ 37.92 million $ 456
Mar 16 $ 0.1
-0.07%
$ -- $ 605
Mar 9 $ 0.1
-0.01%
$ 38.01 million $ 1,878
Mar 2 $ 0.1
+0.07%
$ 38 million $ 1,319
Feb 23 $ 0.1
-0.01%
$ 38 million $ 1,098
Feb 16 $ 0.1
+0.00%
$ -- $ 63
Feb 9 $ 0.101
+0.84%
$ -- $ 314
Download