Build Historical Data

BLD Page 11
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.1
+0.04%
$ 38.04 million $ 59
Mar 16, 7 AM $ 0.1
+0.05%
$ 38.02 million $ 59
Mar 16, 6 AM $ 0.1
+0.08%
$ 38 million $ 59
Mar 16, 5 AM $ 0.0999
-0.13%
$ 37.97 million $ 59
Mar 16, 4 AM $ 0.1
+0.13%
$ 38.02 million $ 59
Mar 16, 3 AM $ 0.0999
-0.10%
$ 37.97 million $ 59
Mar 16, 2 AM $ 0.1
-0.05%
$ 38.01 million $ 59
Mar 16, 1 AM $ 0.1
+0.16%
$ 38.03 million $ 59
Mar 16, 12 AM $ 0.0999
-0.11%
$ 37.97 million $ 59
Mar 15, 11 PM $ 0.1
+0.04%
$ 38.01 million $ 25
Mar 15, 10 PM $ 0.1
+0.07%
$ 38 million $ 25
Mar 15, 9 PM $ 0.0999
-0.02%
$ 37.97 million $ 25
Mar 15, 8 PM $ 0.0999
+0.07%
$ 37.96 million $ 25
Mar 15, 3 PM $ 0.1
+0.00%
$ 37.99 million $ 60
Mar 15, 2 PM $ 0.1
-0.01%
$ 37.99 million $ 60
Mar 15, 1 PM $ 0.1
+0.00%
$ 37.99 million $ 60
Mar 15, 12 PM $ 0.1
+0.02%
$ 37.99 million $ 60
Mar 15, 11 AM $ 0.1
-0.01%
$ 37.99 million $ 92
Mar 15, 10 AM $ 0.1
+0.01%
$ 37.99 million $ 92
Mar 15, 9 AM $ 0.1
-0.03%
$ 37.98 million $ 92
Mar 15, 8 AM $ 0.1
+0.01%
$ 38 million $ 92
Mar 15, 7 AM $ 0.1
+0.00%
$ 38 million $ 92
Mar 15, 6 AM $ 0.1
+0.01%
$ 38 million $ 108
Mar 15, 5 AM $ 0.1
-0.01%
$ 37.99 million $ 108
Mar 15, 4 AM $ 0.1
+0.01%
$ 38 million $ 108
Mar 15, 3 AM $ 0.1
-0.03%
$ 37.99 million $ 108
Mar 15, 2 AM $ 0.1
+0.01%
$ 38.01 million $ 108
Mar 15, 1 AM $ 0.1
-0.02%
$ 38 million $ 108
Mar 15, 12 AM $ 0.1
+0.03%
$ 38.01 million $ 108
Mar 14, 11 PM $ 0.1
-0.02%
$ 38 million $ 108
Mar 14, 10 PM $ 0.1
+0.03%
$ 38.01 million $ 108
Mar 14, 9 PM $ 0.1
-0.01%
$ 38 million $ 108
Mar 14, 8 PM $ 0.1
+0.01%
$ 38 million $ 108
Mar 14, 7 PM $ 0.1
+0.02%
$ 37.99 million $ 108
Mar 14, 6 PM $ 0.1
-0.03%
$ 37.99 million $ 108
Mar 14, 5 PM $ 0.1
+0.02%
$ 38 million $ 108
Mar 14, 4 PM $ 0.1
-0.02%
$ 37.99 million $ 108
Mar 14, 3 PM $ 0.1
-0.01%
$ 38 million $ 108
Mar 14, 2 PM $ 0.1
-0.17%
$ 38.01 million $ 78
Mar 14, 1 PM $ 0.1
+0.01%
$ 38.07 million $ 48
Mar 14, 12 PM $ 0.1
+0.01%
$ 38.07 million $ 48
Mar 14, 11 AM $ 0.1
+0.30%
$ 38.06 million $ 48
Mar 14, 10 AM $ 0.0999
-0.08%
$ 37.95 million $ 16
Mar 14, 9 AM $ 0.0999
-0.01%
$ 37.98 million $ 16
Mar 14, 8 AM $ 0.1
+0.00%
$ 37.98 million $ 16
Mar 14, 7 AM $ 0.1
+0.04%
$ 37.98 million $ 16
Mar 14, 6 AM $ 0.0999
+0.00%
$ 37.97 million $ 16
Mar 14, 5 AM $ 0.0999
+0.01%
$ 37.97 million $ 16
Mar 14, 4 AM $ 0.0999
-0.01%
$ 37.96 million $ 16
Mar 14, 3 AM $ 0.0999
+0.17%
$ 37.97 million $ 16