Build Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.1
+0.14%
$ 38.05 million $ 60
Mar 19, 4 PM $ 0.0999
-0.25%
$ 37.97 million $ 37
Mar 19, 3 PM $ 0.1
-0.04%
$ 38.07 million $ 13
Mar 19, 2 PM $ 0.1
-0.03%
$ 38.08 million $ 13
Mar 19, 1 PM $ 0.1
+0.20%
$ 38.1 million $ 41
Mar 19, 12 PM $ 0.1
-0.04%
$ 38.02 million $ 40
Mar 19, 11 AM $ 0.1
-0.01%
$ 38.04 million $ 40
Mar 19, 10 AM $ 0.1
+0.05%
$ 38.04 million $ 40
Mar 19, 9 AM $ 0.1
+0.08%
$ 38.02 million $ 40
Mar 19, 8 AM $ 0.1
+0.17%
$ 37.99 million $ 88
Mar 19, 7 AM $ 0.0998
-0.13%
$ 37.93 million $ 88
Mar 19, 6 AM $ 0.1
-0.01%
$ 37.98 million $ 88
Mar 19, 5 AM $ 0.1
-0.05%
$ 37.98 million $ 115
Mar 19, 4 AM $ 0.1
-0.06%
$ 38 million $ 102
Mar 19, 3 AM $ 0.1
+0.00%
$ 38.03 million $ 126
Mar 19, 2 AM $ 0.1
+0.04%
$ 38.03 million $ 126
Mar 19, 1 AM $ 0.1
-0.05%
$ 38.01 million $ 134
Mar 19, 12 AM $ 0.1
-0.04%
$ 38.02 million $ 141
Mar 18, 11 PM $ 0.1
-0.01%
$ 38.03 million $ 242
Mar 18, 10 PM $ 0.1
+0.01%
$ 38.04 million $ 242
Mar 18, 9 PM $ 0.1
-0.01%
$ 38.03 million $ 242
Mar 18, 8 PM $ 0.1
+0.01%
$ 38.04 million $ 242
Mar 18, 7 PM $ 0.1
+0.04%
$ 38.03 million $ 242
Mar 18, 6 PM $ 0.1
+0.01%
$ 38.02 million $ 241
Mar 18, 5 PM $ 0.1
+0.01%
$ 38.01 million $ 241
Mar 18, 4 PM $ 0.1
+0.09%
$ 38.01 million $ 241
Mar 18, 3 PM $ 0.0999
-0.04%
$ 37.98 million $ 241
Mar 18, 2 PM $ 0.1
-0.03%
$ 37.99 million $ 241
Mar 18, 1 PM $ 0.1
+0.12%
$ 38 million $ 214
Mar 18, 12 PM $ 0.0999
-0.06%
$ 37.96 million $ 214
Mar 18, 11 AM $ 0.1
-0.06%
$ 37.98 million $ 214
Mar 18, 10 AM $ 0.1
+0.02%
$ 38 million $ 214
Mar 18, 9 AM $ 0.1
-0.01%
$ 38 million $ 214
Mar 18, 8 AM $ 0.1
+0.01%
$ 38 million $ 214
Mar 18, 7 AM $ 0.1
-0.02%
$ 38 million $ 167
Mar 18, 6 AM $ 0.1
+0.01%
$ 37.99 million $ 167
Mar 18, 5 AM $ 0.1
+0.03%
$ 38 million $ 153
Mar 18, 4 AM $ 0.1
+0.01%
$ 37.99 million $ 139
Mar 18, 3 AM $ 0.1
-0.05%
$ 37.98 million $ 139
Mar 18, 2 AM $ 0.1
+0.03%
$ 38 million $ 115
Mar 18, 1 AM $ 0.1
-0.01%
$ 37.99 million $ 158
Mar 18, 12 AM $ 0.1
+0.04%
$ 38 million $ 143
Mar 17, 11 PM $ 0.0998
-0.04%
$ 37.94 million $ 143
Mar 17, 10 PM $ 0.0999
-0.06%
$ 37.96 million $ 43
Mar 17, 9 PM $ 0.0999
+0.01%
$ 37.98 million $ 43
Mar 17, 8 PM $ 0.0999
+0.00%
$ 37.98 million $ 43
Mar 17, 7 PM $ 0.0999
+0.00%
$ 37.97 million $ 43
Mar 17, 6 PM $ 0.0999
+0.01%
$ 37.97 million $ 43
Mar 17, 5 PM $ 0.0999
-0.03%
$ 37.97 million $ 43
Mar 17, 4 PM $ 0.1
+0.00%
$ 37.98 million $ 43