Build Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.1
+0.02%
$ 38 million $ 112
Mar 13, 6 AM $ 0.1
+0.11%
$ 37.99 million $ 104
Mar 13, 5 AM $ 0.0999
-0.06%
$ 37.95 million $ 119
Mar 13, 4 AM $ 0.0999
-0.02%
$ 37.98 million $ 119
Mar 13, 3 AM $ 0.1
-0.08%
$ 37.98 million $ 119
Mar 13, 2 AM $ 0.1
+0.09%
$ 38.01 million $ 119
Mar 13, 1 AM $ 0.0999
-0.11%
$ 37.98 million $ 119
Mar 13, 12 AM $ 0.1
-0.03%
$ 38.02 million $ 119
Mar 12, 11 PM $ 0.1
+0.02%
$ 38.03 million $ 131
Mar 12, 10 PM $ 0.1
-0.04%
$ 38.02 million $ 131
Mar 12, 9 PM $ 0.1
+0.02%
$ 38.04 million $ 131
Mar 12, 8 PM $ 0.1
+0.27%
$ 38.03 million $ 117
Mar 12, 7 PM $ 0.0998
-0.12%
$ 37.93 million $ 102
Mar 12, 6 PM $ 0.0999
-0.01%
$ 37.97 million $ 102
Mar 12, 5 PM $ 0.0999
-0.24%
$ 37.98 million $ 59
Mar 12, 4 PM $ 0.1
-0.02%
$ 38.07 million $ 59
Mar 12, 3 PM $ 0.1
-0.12%
$ 38.08 million $ 59
Mar 12, 2 PM $ 0.1
+0.33%
$ 38.12 million $ 59
Mar 12, 1 PM $ 0.1
+0.02%
$ 38 million $ 59
Mar 12, 12 PM $ 0.1
-0.01%
$ 37.99 million $ 59
Mar 12, 11 AM $ 0.1
-0.16%
$ 37.99 million $ 59
Mar 12, 10 AM $ 0.1
+0.04%
$ 38.06 million $ 59
Mar 12, 9 AM $ 0.1
+0.01%
$ 38.04 million $ 59
Mar 12, 8 AM $ 0.1
+0.02%
$ 38.04 million $ 59
Mar 12, 7 AM $ 0.1
+0.11%
$ 38.03 million $ 40
Mar 12, 6 AM $ 0.1
-0.01%
$ 37.99 million $ 45
Mar 12, 5 AM $ 0.1
+0.10%
$ 37.99 million $ 34
Mar 12, 4 AM $ 0.0999
+0.07%
$ 37.95 million $ 22
Mar 12, 3 AM $ 0.0998
-0.08%
$ 37.92 million $ 22
Mar 12, 2 AM $ 0.0999
-0.03%
$ 37.95 million $ 22
Mar 12, 1 AM $ 0.0999
+0.02%
$ 37.96 million $ 22
Mar 12, 12 AM $ 0.0999
+0.05%
$ 37.95 million $ 22
Mar 11, 11 PM $ 0.0998
-0.11%
$ 37.94 million $ 10
Mar 11, 10 PM $ 0.0999
+0.11%
$ 37.98 million $ 10
Mar 11, 9 PM $ 0.0998
-0.04%
$ 37.93 million $ 10
Mar 11, 8 PM $ 0.0999
-0.02%
$ 37.95 million $ 10
Mar 11, 7 PM $ 0.0999
+0.02%
$ 37.96 million $ 10
Mar 11, 6 PM $ 0.0999
+0.06%
$ 37.95 million $ 10
Mar 11, 5 PM $ 0.0998
+0.10%
$ 37.93 million $ 10
Mar 11, 4 PM $ 0.0997
-0.04%
$ 37.89 million $ 10
Mar 11, 3 PM $ 0.0998
-0.17%
$ 37.91 million $ 10
Mar 11, 2 PM $ 0.0999
-0.03%
$ 37.97 million $ 10
Mar 11, 1 PM $ 0.1
+0.05%
$ 37.98 million $ 10
Mar 11, 12 PM $ 0.0999
-0.13%
$ 37.96 million $ 10
Mar 11, 11 AM $ 0.1
+0.00%
$ 38.01 million $ 10
Mar 11, 10 AM $ 0.1
+0.05%
$ 38.01 million $ 10
Mar 11, 9 AM $ 0.1
+0.34%
$ 37.99 million $ 10
Mar 11, 8 AM $ 0.0996
-0.28%
$ 37.86 million $ 10
Mar 11, 7 AM $ 0.0999
-0.24%
$ 37.97 million $ 10
Mar 11, 6 AM $ 0.1
+0.17%
$ 38.06 million $ 10