Build Historical Data

BLD Page 14
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0999
-0.02%
$ 37.98 million $ 1,615
Mar 9, 6 PM $ 0.1
-0.23%
$ 37.99 million $ 1,595
Mar 9, 5 PM $ 0.1
-0.03%
$ 38.08 million $ 1,574
Mar 9, 4 PM $ 0.1
+0.12%
$ 38.09 million $ 1,574
Mar 9, 3 PM $ 0.1
-0.05%
$ 38.04 million $ 1,621
Mar 9, 2 PM $ 0.1
+0.02%
$ 38.06 million $ 1,621
Mar 9, 1 PM $ 0.1
+0.14%
$ 38.05 million $ 1,621
Mar 9, 12 PM $ 0.1
+0.04%
$ 38 million $ 1,619
Mar 9, 11 AM $ 0.1
-0.47%
$ 37.99 million $ 269
Mar 9, 10 AM $ 0.1
+0.47%
$ 38.17 million $ 114
Mar 9, 9 AM $ 0.1
+0.02%
$ 37.99 million $ 176
Mar 9, 8 AM $ 0.1
+0.09%
$ 37.98 million $ 176
Mar 9, 7 AM $ 0.0999
-0.07%
$ 37.95 million $ 176
Mar 9, 6 AM $ 0.0999
-0.02%
$ 37.97 million $ 176
Mar 9, 5 AM $ 0.1
-0.04%
$ 37.98 million $ 176
Mar 9, 4 AM $ 0.1
+0.02%
$ 38 million $ 176
Mar 9, 3 AM $ 0.1
+0.02%
$ 37.99 million $ 238
Mar 9, 2 AM $ 0.1
+0.00%
$ 37.99 million $ 238
Mar 9, 1 AM $ 0.1
+0.00%
$ 37.99 million $ 238
Mar 9, 12 AM $ 0.1
-0.04%
$ 37.99 million $ 238
Mar 8, 11 PM $ 0.1
+0.02%
$ 38 million $ 238
Mar 8, 10 PM $ 0.1
-0.04%
$ 38 million $ 238
Mar 8, 9 PM $ 0.1
+0.01%
$ 38.01 million $ 238
Mar 8, 8 PM $ 0.1
-0.04%
$ 38.01 million $ 238
Mar 8, 7 PM $ 0.1
+0.06%
$ 38.03 million $ 218
Mar 8, 6 PM $ 0.1
+0.02%
$ 38 million $ 197
Mar 8, 5 PM $ 0.1
+0.00%
$ 38 million $ 197
Mar 8, 4 PM $ 0.1
+0.00%
$ 38 million $ 197
Mar 8, 3 PM $ 0.1
+0.00%
$ 38 million $ 197
Mar 8, 2 PM $ 0.1
+0.01%
$ 38 million $ 148
Mar 8, 1 PM $ 0.1
-0.03%
$ 37.99 million $ 148
Mar 8, 12 PM $ 0.1
+0.02%
$ 38 million $ 148
Mar 8, 11 AM $ 0.1
+0.00%
$ 38 million $ 136
Mar 8, 10 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 8, 9 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 8, 8 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 8, 7 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 8, 6 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 8, 5 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 8, 4 AM $ 0.1
+0.00%
$ 38 million $ 124
Mar 7, 12 PM $ 0.1
-0.03%
$ 38.03 million $ 21
Mar 7, 11 AM $ 0.1
+0.01%
$ 38.03 million $ 21
Mar 7, 10 AM $ 0.1
+0.03%
$ 38.03 million $ 21
Mar 7, 9 AM $ 0.1
-0.08%
$ 38.02 million $ 21
Mar 7, 8 AM $ 0.1
+0.05%
$ 38.05 million $ 21
Mar 7, 7 AM $ 0.1
+0.06%
$ 38.03 million $ 21
Mar 7, 6 AM $ 0.1
-0.12%
$ 38 million $ 21
Mar 7, 5 AM $ 0.1
-0.20%
$ 38.05 million $ 21
Mar 7, 4 AM $ 0.1
-0.07%
$ 38.13 million $ 21
Mar 7, 3 AM $ 0.1
+0.02%
$ 38.15 million $ 21