Build Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.1
+0.15%
$ 38 million $ 24
Mar 11, 12 AM $ 0.0998
+0.07%
$ 37.94 million $ 32
Mar 10, 11 PM $ 0.0998
-0.13%
$ 37.91 million $ 40
Mar 10, 10 PM $ 0.0999
+0.18%
$ 37.96 million $ 40
Mar 10, 9 PM $ 0.0997
-0.12%
$ 37.89 million $ 39
Mar 10, 8 PM $ 0.0998
-0.06%
$ 37.94 million $ 40
Mar 10, 7 PM $ 0.0999
+0.18%
$ 37.96 million $ 60
Mar 10, 6 PM $ 0.0997
-0.15%
$ 37.89 million $ 81
Mar 10, 5 PM $ 0.0999
-0.21%
$ 37.95 million $ 81
Mar 10, 4 PM $ 0.1
+0.23%
$ 38.03 million $ 81
Mar 10, 3 PM $ 0.0998
-0.13%
$ 37.94 million $ 81
Mar 10, 2 PM $ 0.1
+0.02%
$ 37.99 million $ 81
Mar 10, 1 PM $ 0.0999
+0.01%
$ 37.98 million $ 81
Mar 10, 12 PM $ 0.0999
-0.04%
$ 37.97 million $ 81
Mar 10, 11 AM $ 0.1
+0.03%
$ 37.99 million $ 1,568
Mar 10, 10 AM $ 0.0999
-0.02%
$ 37.98 million $ 1,614
Mar 10, 9 AM $ 0.1
-0.03%
$ 37.99 million $ 1,614
Mar 10, 8 AM $ 0.1
+0.01%
$ 38 million $ 1,615
Mar 10, 7 AM $ 0.1
+0.02%
$ 37.99 million $ 1,615
Mar 10, 6 AM $ 0.1
+0.01%
$ 37.99 million $ 1,614
Mar 10, 5 AM $ 0.1
-0.03%
$ 37.98 million $ 1,614
Mar 10, 4 AM $ 0.1
+0.01%
$ 37.99 million $ 1,615
Mar 10, 3 AM $ 0.1
+0.00%
$ 37.99 million $ 1,615
Mar 10, 2 AM $ 0.1
+0.01%
$ 37.99 million $ 1,615
Mar 10, 1 AM $ 0.1
-0.02%
$ 37.99 million $ 1,614
Mar 10, 12 AM $ 0.1
+0.00%
$ 37.99 million $ 1,588
Mar 9, 11 PM $ 0.1
+0.09%
$ 37.99 million $ 1,573
Mar 9, 10 PM $ 0.0999
-0.03%
$ 37.96 million $ 1,573
Mar 9, 9 PM $ 0.0999
+0.00%
$ 37.97 million $ 1,573
Mar 9, 8 PM $ 0.0999
-0.02%
$ 37.97 million $ 1,573
Mar 9, 7 PM $ 0.0999
-0.02%
$ 37.98 million $ 1,615
Mar 9, 6 PM $ 0.1
-0.23%
$ 37.99 million $ 1,595
Mar 9, 5 PM $ 0.1
-0.03%
$ 38.08 million $ 1,574
Mar 9, 4 PM $ 0.1
+0.12%
$ 38.09 million $ 1,574
Mar 9, 3 PM $ 0.1
-0.05%
$ 38.04 million $ 1,621
Mar 9, 2 PM $ 0.1
+0.02%
$ 38.06 million $ 1,621
Mar 9, 1 PM $ 0.1
+0.14%
$ 38.05 million $ 1,621
Mar 9, 12 PM $ 0.1
+0.04%
$ 38 million $ 1,619
Mar 9, 11 AM $ 0.1
-0.47%
$ 37.99 million $ 269
Mar 9, 10 AM $ 0.1
+0.47%
$ 38.17 million $ 114
Mar 9, 9 AM $ 0.1
+0.02%
$ 37.99 million $ 176
Mar 9, 8 AM $ 0.1
+0.09%
$ 37.98 million $ 176
Mar 9, 7 AM $ 0.0999
-0.07%
$ 37.95 million $ 176
Mar 9, 6 AM $ 0.0999
-0.02%
$ 37.97 million $ 176
Mar 9, 5 AM $ 0.1
-0.04%
$ 37.98 million $ 176
Mar 9, 4 AM $ 0.1
+0.02%
$ 38 million $ 176
Mar 9, 3 AM $ 0.1
+0.02%
$ 37.99 million $ 238
Mar 9, 2 AM $ 0.1
+0.00%
$ 37.99 million $ 238
Mar 9, 1 AM $ 0.1
+0.00%
$ 37.99 million $ 238
Mar 9, 12 AM $ 0.1
-0.04%
$ 37.99 million $ 238