Build Historical Data

BLD Page 16
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.1
+0.00%
$ 38 million $ 431
Mar 4, 9 PM $ 0.1
+0.00%
$ 38 million $ 431
Mar 4, 8 PM $ 0.1
-0.30%
$ 38 million $ 431
Mar 4, 7 PM $ 0.1
+0.30%
$ 38.11 million $ 40
Mar 4, 6 PM $ 0.1
-0.21%
$ 38 million $ 40
Mar 4, 5 PM $ 0.1
-0.38%
$ 38.08 million $ 70
Mar 4, 4 PM $ 0.101
+0.21%
$ -- $ 70
Mar 4, 1 PM $ 0.1
+0.00%
$ 38.01 million $ 114
Mar 4, 12 PM $ 0.1
+0.02%
$ 38.01 million $ 114
Mar 4, 11 AM $ 0.1
-0.08%
$ 37.99 million $ 114
Mar 4, 9 AM $ 0.1
+0.04%
$ 38.11 million $ 132
Mar 4, 8 AM $ 0.1
+0.19%
$ 38.1 million $ 132
Mar 4, 7 AM $ 0.1
+0.21%
$ 38.01 million $ 131
Mar 4, 6 AM $ 0.0998
-0.10%
$ 37.93 million $ 131
Mar 4, 5 AM $ 0.0999
-0.11%
$ 37.97 million $ 131
Mar 4, 4 AM $ 0.1
-0.04%
$ 38.01 million $ 160
Mar 4, 3 AM $ 0.1
+0.01%
$ 38.02 million $ 160
Mar 4, 2 AM $ 0.1
+0.00%
$ 37.99 million $ 160
Mar 4, 1 AM $ 0.1
+0.03%
$ 37.99 million $ 160
Mar 4, 12 AM $ 0.1
+0.05%
$ 38 million $ 160
Mar 3, 11 PM $ 0.0998
+0.02%
$ 37.94 million $ 160
Mar 3, 10 PM $ 0.0998
+0.06%
$ 37.93 million $ 160
Mar 3, 9 PM $ 0.0998
-0.07%
$ 37.92 million $ 160
Mar 3, 8 PM $ 0.0999
-0.02%
$ 37.96 million $ 160
Mar 3, 7 PM $ 0.0999
-0.13%
$ 37.97 million $ 160
Mar 3, 6 PM $ 0.1
+0.07%
$ 38 million $ 160
Mar 3, 5 PM $ 0.1
-0.69%
$ 37.99 million $ 160
Mar 3, 4 PM $ 0.101
+0.25%
$ 38.24 million $ 102
Mar 3, 3 PM $ 0.1
+0.28%
$ 38.14 million $ 102
Mar 3, 2 PM $ 0.1
+0.08%
$ 38.03 million $ 287
Mar 3, 1 PM $ 0.1
+0.04%
$ 38 million $ 451
Mar 3, 12 PM $ 0.1
+0.01%
$ 37.99 million $ 430
Mar 3, 11 AM $ 0.1
-0.01%
$ 37.99 million $ 467
Mar 3, 10 AM $ 0.1
+0.00%
$ 37.99 million $ 467
Mar 3, 9 AM $ 0.1
-0.01%
$ 37.99 million $ 467
Mar 3, 8 AM $ 0.1
-0.01%
$ 38 million $ 467
Mar 3, 7 AM $ 0.1
-0.01%
$ 38 million $ 467
Mar 3, 6 AM $ 0.1
+0.00%
$ 38 million $ 467
Mar 3, 5 AM $ 0.1
+0.00%
$ 38 million $ 439
Mar 3, 4 AM $ 0.1
+0.00%
$ 37.99 million $ 439
Mar 3, 3 AM $ 0.1
-0.01%
$ 37.99 million $ 409
Mar 3, 2 AM $ 0.1
+0.01%
$ 37.99 million $ 410
Mar 3, 1 AM $ 0.1
+0.00%
$ 37.99 million $ 410
Mar 3, 12 AM $ 0.1
+0.00%
$ 37.99 million $ 410
Mar 2, 11 PM $ 0.1
+0.00%
$ 37.99 million $ 410
Mar 2, 10 PM $ 0.1
+0.00%
$ 37.99 million $ 410
Mar 2, 9 PM $ 0.1
+0.00%
$ 37.99 million $ 410
Mar 2, 8 PM $ 0.1
+0.00%
$ 37.99 million $ 410
Mar 2, 7 PM $ 0.1
+0.00%
$ 37.99 million $ 409
Mar 2, 6 PM $ 0.1
-0.01%
$ 37.99 million $ 409