Build Historical Data

BLD Page 17
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.1
-0.01%
$ 38 million $ 68
Mar 6, 3 AM $ 0.1
+0.00%
$ 38 million $ 68
Mar 6, 2 AM $ 0.1
+0.03%
$ 38 million $ 277
Mar 6, 1 AM $ 0.1
-0.03%
$ 37.99 million $ 277
Mar 6, 12 AM $ 0.1
+0.02%
$ 38.01 million $ 277
Mar 5, 11 PM $ 0.1
-0.04%
$ 38 million $ 277
Mar 5, 10 PM $ 0.1
+0.00%
$ 38 million $ 277
Mar 5, 9 PM $ 0.1
+0.00%
$ 38 million $ 277
Mar 5, 8 PM $ 0.1
+0.00%
$ 38 million $ 487
Mar 5, 7 PM $ 0.1
+0.01%
$ 38 million $ 487
Mar 5, 6 PM $ 0.1
+0.02%
$ 37.99 million $ 487
Mar 5, 5 PM $ 0.1
-0.01%
$ 37.99 million $ 487
Mar 5, 4 PM $ 0.1
+0.00%
$ 37.99 million $ 487
Mar 5, 3 PM $ 0.1
-0.01%
$ 37.99 million $ 487
Mar 5, 2 PM $ 0.1
+0.00%
$ 38 million $ 487
Mar 5, 1 PM $ 0.1
-0.02%
$ 38 million $ 487
Mar 5, 12 PM $ 0.1
+0.01%
$ 38 million $ 487
Mar 5, 11 AM $ 0.1
-0.01%
$ 38 million $ 487
Mar 5, 10 AM $ 0.1
+0.01%
$ 38 million $ 493
Mar 5, 9 AM $ 0.1
+0.01%
$ 38 million $ 498
Mar 5, 8 AM $ 0.1
+0.00%
$ 38 million $ 498
Mar 5, 7 AM $ 0.1
+0.00%
$ 38 million $ 498
Mar 5, 6 AM $ 0.1
+0.00%
$ 37.99 million $ 431
Mar 5, 5 AM $ 0.1
+0.00%
$ 38 million $ 431
Mar 5, 4 AM $ 0.1
+0.00%
$ 38 million $ 431
Mar 5, 3 AM $ 0.1
+0.00%
$ 38 million $ 431
Mar 5, 2 AM $ 0.1
+0.00%
$ 38 million $ 431
Mar 5, 1 AM $ 0.1
+0.00%
$ 38 million $ 431
Mar 5, 12 AM $ 0.1
+0.00%
$ 38 million $ 431
Mar 4, 11 PM $ 0.1
-0.01%
$ 37.99 million $ 431
Mar 4, 10 PM $ 0.1
+0.00%
$ 38 million $ 431
Mar 4, 9 PM $ 0.1
+0.00%
$ 38 million $ 431
Mar 4, 8 PM $ 0.1
-0.30%
$ 38 million $ 431
Mar 4, 7 PM $ 0.1
+0.30%
$ 38.11 million $ 40
Mar 4, 6 PM $ 0.1
-0.21%
$ 38 million $ 40
Mar 4, 5 PM $ 0.1
-0.38%
$ 38.08 million $ 70
Mar 4, 4 PM $ 0.101
+0.21%
$ -- $ 70
Mar 4, 1 PM $ 0.1
+0.00%
$ 38.01 million $ 114
Mar 4, 12 PM $ 0.1
+0.02%
$ 38.01 million $ 114
Mar 4, 11 AM $ 0.1
-0.08%
$ 37.99 million $ 114
Mar 4, 9 AM $ 0.1
+0.04%
$ 38.11 million $ 132
Mar 4, 8 AM $ 0.1
+0.19%
$ 38.1 million $ 132
Mar 4, 7 AM $ 0.1
+0.21%
$ 38.01 million $ 131
Mar 4, 6 AM $ 0.0998
-0.10%
$ 37.93 million $ 131
Mar 4, 5 AM $ 0.0999
-0.11%
$ 37.97 million $ 131
Mar 4, 4 AM $ 0.1
-0.04%
$ 38.01 million $ 160
Mar 4, 3 AM $ 0.1
+0.01%
$ 38.02 million $ 160
Mar 4, 2 AM $ 0.1
+0.00%
$ 37.99 million $ 160
Mar 4, 1 AM $ 0.1
+0.03%
$ 37.99 million $ 160
Mar 4, 12 AM $ 0.1
+0.05%
$ 38 million $ 160