Build Historical Data

BLD Page 17
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.1
+0.00%
$ 37.99 million $ 409
Mar 2, 4 PM $ 0.1
-0.03%
$ 37.99 million $ 410
Mar 2, 3 PM $ 0.1
+0.02%
$ 38 million $ 410
Mar 2, 2 PM $ 0.1
+0.03%
$ 37.99 million $ 410
Mar 2, 1 PM $ 0.1
-0.05%
$ 37.98 million $ 57
Mar 2, 12 PM $ 0.1
+0.03%
$ 38 million $ 57
Mar 2, 11 AM $ 0.1
-0.01%
$ 37.99 million $ 57
Mar 2, 10 AM $ 0.1
+0.00%
$ 38 million $ 57
Mar 2, 9 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 8 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 7 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 6 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 5 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 4 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 3 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 2 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 1 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 2, 12 AM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 11 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 10 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 9 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 8 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 7 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 6 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 5 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 4 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 3 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 2 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 1 PM $ 0.1
+0.00%
$ 38 million $ 38
Mar 1, 12 PM $ 0.1
-0.01%
$ 38 million $ 38
Mar 1, 11 AM $ 0.1
+0.00%
$ 38 million $ 19
Feb 27, 1 PM $ 0.0997
+0.00%
$ 37.9 million $ 51
Feb 27, 12 PM $ 0.0997
-0.07%
$ 37.9 million $ 51
Feb 27, 11 AM $ 0.0998
-0.06%
$ 37.93 million $ 51
Feb 27, 10 AM $ 0.0999
-0.04%
$ 37.95 million $ 51
Feb 27, 9 AM $ 0.0999
+0.01%
$ 37.97 million $ 51
Feb 27, 8 AM $ 0.0999
+0.04%
$ 37.97 million $ 104
Feb 27, 7 AM $ 0.0999
+0.01%
$ 37.96 million $ 104
Feb 27, 6 AM $ 0.0999
-0.08%
$ 37.95 million $ 104
Feb 27, 5 AM $ 0.1
-0.03%
$ 37.99 million $ 104
Feb 27, 4 AM $ 0.1
+0.13%
$ 38 million $ 104
Feb 27, 3 AM $ 0.0999
-0.06%
$ 37.96 million $ 104
Feb 27, 2 AM $ 0.0999
-0.03%
$ 37.97 million $ 104
Feb 27, 1 AM $ 0.1
+0.08%
$ 38 million $ 419
Feb 27, 12 AM $ 0.0999
-0.04%
$ 37.97 million $ 419
Feb 26, 11 PM $ 0.1
+0.00%
$ 37.98 million $ 419
Feb 26, 10 PM $ 0.1
-0.04%
$ 37.99 million $ 419
Feb 26, 9 PM $ 0.1
+0.00%
$ 37.99 million $ 419
Feb 26, 8 PM $ 0.1
-0.01%
$ 37.99 million $ 419
Feb 26, 7 PM $ 0.1
-0.01%
$ 37.99 million $ 693