Build Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.1
+0.00%
$ 38 million $ 693
Feb 26, 5 PM $ 0.1
+0.00%
$ 38 million $ 693
Feb 26, 4 PM $ 0.1
+0.00%
$ 38 million $ 693
Feb 26, 3 PM $ 0.1
+0.01%
$ 38 million $ 693
Feb 26, 2 PM $ 0.1
+0.00%
$ 37.99 million $ 693
Feb 26, 1 PM $ 0.1
-0.01%
$ 37.99 million $ 693
Feb 26, 12 PM $ 0.1
-0.04%
$ 38 million $ 693
Feb 26, 11 AM $ 0.1
+0.02%
$ 38.01 million $ 684
Feb 26, 10 AM $ 0.1
+0.01%
$ 38 million $ 684
Feb 26, 9 AM $ 0.1
+0.01%
$ 38 million $ 684
Feb 26, 8 AM $ 0.1
+0.00%
$ 38 million $ 632
Feb 26, 7 AM $ 0.1
+0.01%
$ 38 million $ 632
Feb 26, 6 AM $ 0.1
-0.01%
$ 38 million $ 632
Feb 26, 5 AM $ 0.1
-0.01%
$ 38 million $ 632
Feb 26, 4 AM $ 0.1
+0.00%
$ 38 million $ 632
Feb 26, 3 AM $ 0.1
+0.01%
$ 38 million $ 632
Feb 26, 2 AM $ 0.1
+0.00%
$ 38 million $ 632
Feb 26, 1 AM $ 0.1
-0.03%
$ 37.99 million $ 632
Feb 26, 12 AM $ 0.1
+0.00%
$ 38 million $ 590
Feb 25, 11 PM $ 0.1
+0.00%
$ 38 million $ 590
Feb 25, 10 PM $ 0.1
+0.00%
$ 38 million $ 590
Feb 25, 9 PM $ 0.1
+0.00%
$ 38 million $ 590
Feb 25, 8 PM $ 0.1
-0.01%
$ 38 million $ 590
Feb 25, 7 PM $ 0.1
-0.15%
$ 38 million $ 317
Feb 25, 6 PM $ 0.1
-0.06%
$ 38.06 million $ 43
Feb 25, 5 PM $ 0.1
+0.01%
$ 38.07 million $ 43
Feb 25, 4 PM $ 0.1
+0.01%
$ 38.08 million $ 43
Feb 25, 3 PM $ 0.1
-0.04%
$ 38.08 million $ 43
Feb 25, 2 PM $ 0.1
+0.05%
$ 38.05 million $ 43
Feb 25, 1 PM $ 0.1
+0.02%
$ 38.02 million $ 43
Feb 25, 12 PM $ 0.1
+0.04%
$ 38.01 million $ 43
Feb 22, 2 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 22, 1 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 22, 12 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 11 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 10 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 9 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 8 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 7 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 6 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 5 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 4 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 3 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 2 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 1 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 12 PM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 11 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 10 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 9 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 8 AM $ 0.1
+0.00%
$ 38 million $ 10