Build Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 6 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 5 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 4 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 21, 3 AM $ 0.1
+0.00%
$ 38 million $ 10
Feb 18, 1 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 18, 12 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 11 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 10 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 9 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 8 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 7 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 6 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 5 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 4 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 3 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 2 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 1 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 12 PM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 11 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 10 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 9 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 8 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 7 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 6 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 5 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 4 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 3 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 2 AM $ 0.1
+0.00%
$ 38 million $ 27
Feb 17, 1 AM $ 0.1
-0.01%
$ 38 million $ 27
Feb 15, 1 AM $ 0.101
+0.00%
$ 38.3 million $ 4
Feb 15, 12 AM $ 0.101
-0.04%
$ 38.3 million $ 4
Feb 14, 11 PM $ 0.101
-0.07%
$ 38.32 million $ 4
Feb 14, 10 PM $ 0.101
-0.01%
$ 38.34 million $ 4
Feb 14, 9 PM $ 0.101
+0.14%
$ 38.35 million $ 4
Feb 14, 8 PM $ 0.101
-0.18%
$ 38.29 million $ 4
Feb 14, 7 PM $ 0.101
+0.03%
$ 38.36 million $ 4
Feb 14, 6 PM $ 0.101
+0.00%
$ 38.35 million $ 4
Feb 14, 5 PM $ 0.101
+0.00%
$ 38.35 million $ 4
Feb 14, 4 PM $ 0.101
+0.14%
$ 38.35 million $ 4
Feb 14, 3 PM $ 0.101
+0.01%
$ 38.3 million $ 4
Feb 14, 2 PM $ 0.101
-0.03%
$ 38.29 million $ 4
Feb 14, 1 PM $ 0.101
+0.02%
$ 38.3 million $ 4
Feb 14, 12 PM $ 0.101
-0.09%
$ 38.29 million $ 4
Feb 14, 11 AM $ 0.101
+0.07%
$ 38.33 million $ 4
Feb 14, 10 AM $ 0.101
+0.03%
$ 38.3 million $ 4
Feb 14, 9 AM $ 0.101
-0.02%
$ 38.29 million $ 4
Feb 14, 8 AM $ 0.101
-0.06%
$ 38.3 million $ 4
Feb 14, 7 AM $ 0.101
+0.01%
$ 38.32 million $ 4
Feb 14, 6 AM $ 0.101
-0.01%
$ 38.32 million $ 4