Build Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.1
-0.01%
$ 38 million $ 38
Feb 27, 2026 $ 0.0997
-0.23%
$ -- $ 51
Feb 26, 2026 $ 0.1
-0.04%
$ 37.98 million $ 419
Feb 25, 2026 $ 0.1
+0.00%
$ 38 million $ 590
Feb 22, 2026 $ 0.1
+0.00%
$ -- $ 10
Feb 21, 2026 $ 0.1
+0.00%
$ 38 million $ 10
Feb 18, 2026 $ 0.1
+0.00%
$ -- $ 27
Feb 17, 2026 $ 0.1
-0.01%
$ 38 million $ 27
Feb 15, 2026 $ 0.101
-0.04%
$ -- $ 4
Feb 14, 2026 $ 0.101
+0.83%
$ 38.32 million $ 4
Feb 13, 2026 $ 0.1
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.1
+0.00%
$ 37.99 million $ 4
Feb 11, 2026 $ 0.1
+0.00%
$ 38 million $ 5
Feb 10, 2026 $ 0.1
+0.01%
$ 38 million $ 5
Feb 9, 2026 $ 0.1
+0.00%
$ -- $ 291
Download