Build Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.1
-0.03%
$ 38.05 million $ 1
Apr 15, 6 PM $ 0.1
+0.03%
$ 38.06 million $ 1
Apr 15, 5 PM $ 0.1
-0.03%
$ 38.06 million $ 1
Apr 15, 4 PM $ 0.1
-0.11%
$ 38.09 million $ 1
Apr 15, 3 PM $ 0.1
-0.06%
$ 38.09 million $ 1
Apr 15, 2 PM $ 0.1
+0.23%
$ 38.14 million $ 1
Apr 15, 1 PM $ 0.1
-0.18%
$ 38.05 million $ 1
Apr 15, 12 PM $ 0.1
+0.21%
$ 38.11 million $ 1
Apr 15, 11 AM $ 0.1
-0.26%
$ 37.99 million $ 28
Apr 15, 10 AM $ 0.1
+0.27%
$ 38.06 million $ 28
Apr 15, 9 AM $ 0.0999
+0.12%
$ 37.95 million $ 28
Apr 15, 8 AM $ 0.0998
-0.26%
$ 37.93 million $ 28
Apr 15, 7 AM $ 0.0997
-0.25%
$ 37.9 million $ 28
Apr 15, 6 AM $ 0.1
+0.06%
$ 38 million $ 28
Apr 15, 5 AM $ 0.0999
-0.02%
$ 37.98 million $ 54
Apr 15, 4 AM $ 0.1
-0.12%
$ 37.98 million $ 54
Apr 15, 3 AM $ 0.1
+0.10%
$ 38.03 million $ 54
Apr 15, 2 AM $ 0.1
-0.12%
$ 37.99 million $ 54
Apr 15, 1 AM $ 0.1
+0.09%
$ 38.04 million $ 54
Apr 15, 12 AM $ 0.1
+0.00%
$ 38 million $ 54
Apr 14, 11 PM $ 0.1
-0.08%
$ 38 million $ 54
Apr 14, 10 PM $ 0.1
-0.07%
$ 38.03 million $ 54
Apr 14, 9 PM $ 0.1
+0.16%
$ 38.06 million $ 82
Apr 14, 8 PM $ 0.1
-0.03%
$ 38 million $ 82
Apr 14, 7 PM $ 0.1
+0.06%
$ 38.01 million $ 82
Apr 14, 6 PM $ 0.1
-0.12%
$ 37.99 million $ 82
Apr 14, 5 PM $ 0.1
-0.04%
$ 38.03 million $ 82
Apr 14, 4 PM $ 0.1
-0.05%
$ 38.05 million $ 82
Apr 14, 3 PM $ 0.1
+0.13%
$ 38.07 million $ 82
Apr 14, 2 PM $ 0.1
+0.01%
$ 38.02 million $ 82
Apr 14, 1 PM $ 0.1
+0.03%
$ 38.01 million $ 82
Apr 14, 12 PM $ 0.1
-0.02%
$ 38 million $ 82
Apr 14, 11 AM $ 0.1
+0.08%
$ 38.01 million $ 82
Apr 14, 10 AM $ 0.0999
-0.05%
$ 37.98 million $ 82
Apr 14, 9 AM $ 0.1
-0.05%
$ 38 million $ 82
Apr 14, 8 AM $ 0.1
+0.00%
$ 38.02 million $ 82
Apr 14, 7 AM $ 0.1
-0.11%
$ 38.02 million $ 82
Apr 14, 6 AM $ 0.1
+0.25%
$ 38.06 million $ 82
Apr 14, 5 AM $ 0.0999
-0.13%
$ 37.97 million $ 28
Apr 14, 4 AM $ 0.1
-0.04%
$ 38.02 million $ 43
Apr 14, 3 AM $ 0.1
-0.07%
$ 38.03 million $ 59
Apr 14, 2 AM $ 0.1
+0.15%
$ 38.06 million $ 59
Apr 14, 1 AM $ 0.1
-0.04%
$ 38 million $ 89
Apr 14, 12 AM $ 0.1
+0.02%
$ 38.02 million $ 89
Apr 13, 11 PM $ 0.1
+0.07%
$ 38.01 million $ 89
Apr 13, 10 PM $ 0.1
+0.05%
$ 37.98 million $ 89
Apr 13, 9 PM $ 0.0999
+0.10%
$ 37.96 million $ 61
Apr 13, 8 PM $ 0.0998
-0.03%
$ 37.93 million $ 61
Apr 13, 7 PM $ 0.0998
-0.01%
$ 37.94 million $ 61
Apr 13, 6 PM $ 0.0998
+0.09%
$ 37.94 million $ 61