Build Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0997
-0.03%
$ 37.9 million $ 61
Apr 13, 4 PM $ 0.0998
+0.08%
$ 37.92 million $ 61
Apr 13, 3 PM $ 0.0997
-0.05%
$ 37.89 million $ 79
Apr 13, 2 PM $ 0.0998
+0.08%
$ 37.91 million $ 79
Apr 13, 1 PM $ 0.0997
-0.13%
$ 37.88 million $ 79
Apr 13, 12 PM $ 0.0998
+0.08%
$ 37.92 million $ 80
Apr 13, 11 AM $ 0.0997
-0.14%
$ 37.89 million $ 79
Apr 13, 10 AM $ 0.0999
+0.06%
$ 37.95 million $ 80
Apr 13, 9 AM $ 0.0998
-0.12%
$ 37.92 million $ 80
Apr 13, 8 AM $ 0.0999
+0.12%
$ 37.97 million $ 80
Apr 13, 7 AM $ 0.0998
-0.06%
$ 37.92 million $ 80
Apr 13, 6 AM $ 0.0999
-0.05%
$ 37.94 million $ 80
Apr 13, 5 AM $ 0.0999
-0.03%
$ 37.96 million $ 80
Apr 13, 4 AM $ 0.0999
+0.15%
$ 37.98 million $ 80
Apr 13, 3 AM $ 0.0997
-0.26%
$ 37.9 million $ 80
Apr 13, 2 AM $ 0.1
+0.04%
$ 38 million $ 49
Apr 13, 1 AM $ 0.1
+0.15%
$ 37.99 million $ 49
Apr 13, 12 AM $ 0.0998
-0.03%
$ 37.93 million $ 19
Apr 12, 11 PM $ 0.0998
-0.14%
$ 37.94 million $ 19
Apr 12, 10 PM $ 0.1
+0.14%
$ 38 million $ 19
Apr 12, 9 PM $ 0.0998
-0.05%
$ 37.94 million $ 19
Apr 12, 8 PM $ 0.0999
-0.04%
$ 37.96 million $ 19
Apr 12, 7 PM $ 0.0999
+0.03%
$ 37.97 million $ 19
Apr 12, 6 PM $ 0.0999
+0.01%
$ 37.96 million $ 19
Apr 12, 5 PM $ 0.0999
+0.09%
$ 37.96 million $ 9
Apr 12, 4 PM $ 0.0998
+0.03%
$ 37.92 million $ 9
Apr 12, 1 PM $ 0.0996
-0.16%
$ 37.84 million $ 46
Apr 12, 12 PM $ 0.0997
-0.03%
$ 37.9 million $ 46
Apr 12, 11 AM $ 0.0998
+0.23%
$ 37.94 million $ 46
Apr 12, 10 AM $ 0.0996
-0.01%
$ 37.87 million $ 46
Apr 12, 9 AM $ 0.0996
-0.18%
$ 37.86 million $ 46
Apr 12, 8 AM $ 0.0997
-0.15%
$ 37.89 million $ 46
Apr 12, 7 AM $ 0.0999
-0.03%
$ 37.95 million $ 47
Apr 12, 6 AM $ 0.0999
+0.09%
$ 37.96 million $ 47
Apr 12, 5 AM $ 0.0998
+0.02%
$ 37.93 million $ 53
Apr 12, 4 AM $ 0.0997
-0.10%
$ 37.89 million $ 53
Apr 12, 3 AM $ 0.0999
+0.07%
$ 37.96 million $ 53
Apr 12, 2 AM $ 0.0999
-0.06%
$ 37.95 million $ 53
Apr 12, 1 AM $ 0.0999
+0.04%
$ 37.96 million $ 53
Apr 12, 12 AM $ 0.0999
-0.01%
$ 37.95 million $ 53
Apr 11, 11 PM $ 0.0999
-0.03%
$ 37.95 million $ 66
Apr 11, 10 PM $ 0.0999
+0.01%
$ 37.97 million $ 66
Apr 11, 9 PM $ 0.0999
+0.03%
$ 37.97 million $ 66
Apr 11, 8 PM $ 0.0999
+0.00%
$ 37.97 million $ 66
Apr 11, 7 PM $ 0.0999
-0.01%
$ 37.96 million $ 66
Apr 11, 6 PM $ 0.0999
+0.08%
$ 37.98 million $ 66
Apr 11, 5 PM $ 0.0999
+0.03%
$ 37.96 million $ 66
Apr 11, 4 PM $ 0.0999
-0.01%
$ 37.95 million $ 66
Apr 11, 3 PM $ 0.0999
-0.01%
$ 37.98 million $ 66
Apr 11, 2 PM $ 0.0999
+0.34%
$ 37.98 million $ 66