Build Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0999
-0.01%
$ 37.97 million $ 59
Apr 9, 10 AM $ 0.0999
+0.13%
$ 37.96 million $ 59
Apr 9, 9 AM $ 0.0999
+0.08%
$ 37.96 million $ 59
Apr 9, 8 AM $ 0.0998
-0.07%
$ 37.92 million $ 59
Apr 9, 7 AM $ 0.0999
+0.02%
$ 37.96 million $ 59
Apr 9, 6 AM $ 0.0999
-0.04%
$ 37.95 million $ 59
Apr 9, 5 AM $ 0.0999
-0.02%
$ 37.96 million $ 59
Apr 9, 4 AM $ 0.0999
+0.04%
$ 37.96 million $ 52
Apr 9, 3 AM $ 0.0998
+0.10%
$ 37.94 million $ 52
Apr 9, 2 AM $ 0.0998
+0.01%
$ 37.91 million $ 48
Apr 9, 1 AM $ 0.0999
+0.06%
$ 37.96 million $ 71
Apr 9, 12 AM $ 0.0999
-0.03%
$ 37.94 million $ 71
Apr 8, 11 PM $ 0.0999
-0.05%
$ 37.96 million $ 71
Apr 8, 10 PM $ 0.1
+0.00%
$ 37.98 million $ 71
Apr 8, 9 PM $ 0.1
-0.04%
$ 37.99 million $ 71
Apr 8, 8 PM $ 0.1
+0.00%
$ 38 million $ 71
Apr 8, 7 PM $ 0.1
+0.01%
$ 38 million $ 71
Apr 8, 6 PM $ 0.1
+0.09%
$ 37.99 million $ 71
Apr 8, 5 PM $ 0.0999
+0.00%
$ 37.96 million $ 71
Apr 8, 4 PM $ 0.0999
-0.72%
$ 37.96 million $ 71
Apr 8, 3 PM $ 0.101
-0.09%
$ 38.23 million $ 45
Apr 8, 2 PM $ 0.101
-0.04%
$ 38.29 million $ 45
Apr 8, 1 PM $ 0.101
+0.30%
$ 38.28 million $ 45
Apr 8, 12 PM $ 0.1
+0.62%
$ 38.08 million $ 63
Apr 8, 11 AM $ 0.0997
-0.08%
$ 37.9 million $ 40
Apr 8, 10 AM $ 0.0998
+0.10%
$ 37.93 million $ 40
Apr 8, 9 AM $ 0.0997
-0.09%
$ 37.89 million $ 40
Apr 8, 8 AM $ 0.0997
-0.16%
$ 37.9 million $ 40
Apr 8, 7 AM $ 0.0999
-0.07%
$ 37.95 million $ 67
Apr 8, 6 AM $ 0.1
-0.07%
$ 37.99 million $ 67
Apr 8, 5 AM $ 0.1
-0.06%
$ 38.01 million $ 67
Apr 8, 4 AM $ 0.1
+0.27%
$ 38.04 million $ 67
Apr 8, 3 AM $ 0.0998
-0.09%
$ 37.91 million $ 67
Apr 8, 2 AM $ 0.0999
-0.28%
$ 37.94 million $ 67
Apr 8, 1 AM $ 0.1
-0.01%
$ 38.09 million $ 44
Apr 8, 12 AM $ 0.1
+0.17%
$ 38.14 million $ 44
Apr 7, 11 PM $ 0.1
+0.05%
$ 38.14 million $ 44
Mar 31, 4 PM $ 0.0999
-0.16%
$ 37.96 million $ 23
Mar 31, 3 PM $ 0.0999
+0.05%
$ 37.95 million $ 24
Mar 31, 2 PM $ 0.0997
-0.06%
$ 37.88 million $ 23
Mar 31, 1 PM $ 0.0999
+0.04%
$ 37.97 million $ 23
Mar 31, 12 PM $ 0.0998
-0.05%
$ 37.94 million $ 23
Mar 31, 11 AM $ 0.0999
-0.01%
$ 37.96 million $ 23
Mar 31, 10 AM $ 0.0999
+0.07%
$ 37.95 million $ 23
Mar 31, 9 AM $ 0.0998
-0.09%
$ 37.93 million $ 23
Mar 31, 8 AM $ 0.0999
+0.00%
$ 37.95 million $ 23
Mar 31, 7 AM $ 0.0999
-0.13%
$ 37.96 million $ 23
Mar 31, 6 AM $ 0.1
-0.18%
$ 37.98 million $ 24
Mar 31, 5 AM $ 0.1
-0.01%
$ 38.05 million $ 24
Mar 31, 4 AM $ 0.1
+0.07%
$ 38.04 million $ 24