Build Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0999
-0.04%
$ 37.98 million $ 42
Mar 31, 2 AM $ 0.1
+0.21%
$ 37.99 million $ 42
Mar 31, 1 AM $ 0.0998
-0.09%
$ 37.94 million $ 42
Mar 31, 12 AM $ 0.1
+0.03%
$ 37.99 million $ 42
Mar 30, 11 PM $ 0.1
-0.09%
$ 37.98 million $ 42
Mar 30, 10 PM $ 0.1
+0.01%
$ 38.02 million $ 42
Mar 30, 9 PM $ 0.1
-0.03%
$ 38.01 million $ 42
Mar 30, 8 PM $ 0.1
+0.05%
$ 38.01 million $ 42
Mar 30, 7 PM $ 0.1
-0.01%
$ 38.01 million $ 42
Mar 30, 6 PM $ 0.1
+0.08%
$ 38.03 million $ 43
Mar 30, 5 PM $ 0.1
+0.15%
$ 38.07 million $ 43
Mar 30, 4 PM $ 0.1
+0.05%
$ 38 million $ 43
Mar 30, 3 PM $ 0.0999
-0.31%
$ 37.97 million $ 42
Mar 30, 2 PM $ 0.1
+0.05%
$ 38.12 million $ 19
Mar 30, 1 PM $ 0.1
-0.08%
$ 38.08 million $ 19
Mar 30, 12 PM $ 0.1
-0.18%
$ 38.09 million $ 19
Mar 30, 11 AM $ 0.1
+0.21%
$ 38.14 million $ 19
Mar 30, 10 AM $ 0.1
-0.06%
$ 38.05 million $ 19
Mar 30, 9 AM $ 0.1
+0.14%
$ 38.06 million $ 19
Mar 30, 8 AM $ 0.1
+0.02%
$ 38.03 million $ 19
Mar 30, 7 AM $ 0.1
+0.04%
$ 38.02 million $ 19
Mar 30, 6 AM $ 0.1
-0.05%
$ 38.03 million $ 19
Mar 30, 5 AM $ 0.1
+0.04%
$ 38.05 million $ 19
Mar 30, 4 AM $ 0.1
-0.02%
$ 38 million $ 19
Mar 30, 3 AM $ 0.0999
-0.08%
$ 37.96 million $ 23
Mar 30, 2 AM $ 0.0999
-0.01%
$ 37.97 million $ 23
Mar 30, 1 AM $ 0.0999
+0.00%
$ 37.95 million $ 23
Mar 30, 12 AM $ 0.0997
-0.17%
$ 37.87 million $ 23
Mar 29, 11 PM $ 0.0998
-0.08%
$ 37.92 million $ 22
Mar 29, 10 PM $ 0.0997
-0.20%
$ 37.88 million $ 23
Mar 29, 9 PM $ 0.0998
-0.03%
$ 37.93 million $ 23
Mar 29, 8 PM $ 0.0997
-0.14%
$ 37.89 million $ 23
Mar 29, 7 PM $ 0.0999
+0.07%
$ 37.95 million $ 23
Mar 29, 6 PM $ 0.0997
-0.04%
$ 37.89 million $ 22
Mar 29, 5 PM $ 0.0998
+0.05%
$ 37.94 million $ 39
Mar 29, 4 PM $ 0.0997
-0.04%
$ 37.9 million $ 39
Mar 29, 3 PM $ 0.0998
+0.01%
$ 37.91 million $ 39
Mar 29, 2 PM $ 0.0997
-0.02%
$ 37.9 million $ 39
Mar 29, 1 PM $ 0.0997
-0.10%
$ 37.9 million $ 39
Mar 29, 12 PM $ 0.0998
+0.04%
$ 37.94 million $ 39
Mar 29, 11 AM $ 0.0998
-0.03%
$ 37.92 million $ 55
Mar 29, 10 AM $ 0.0998
-0.04%
$ 37.93 million $ 55
Mar 29, 9 AM $ 0.0999
+0.03%
$ 37.95 million $ 55
Mar 29, 8 AM $ 0.0998
-0.02%
$ 37.94 million $ 55
Mar 29, 7 AM $ 0.0999
-0.02%
$ 37.94 million $ 55
Mar 29, 6 AM $ 0.0999
-0.01%
$ 37.95 million $ 150
Mar 29, 5 AM $ 0.0999
+0.01%
$ 37.95 million $ 150
Mar 29, 4 AM $ 0.0999
+0.00%
$ 37.95 million $ 150
Mar 29, 3 AM $ 0.0999
-0.12%
$ 37.96 million $ 150
Mar 29, 2 AM $ 0.1
-0.03%
$ 38 million $ 182