Build Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.1
+0.00%
$ 38.01 million $ 182
Mar 29, 12 AM $ 0.1
-0.01%
$ 38.01 million $ 182
Mar 28, 11 PM $ 0.1
-0.06%
$ 38.01 million $ 182
Mar 28, 10 PM $ 0.1
-0.01%
$ 38.03 million $ 182
Mar 28, 9 PM $ 0.1
-0.03%
$ 38.04 million $ 212
Mar 28, 8 PM $ 0.1
+0.01%
$ 38.05 million $ 212
Mar 28, 7 PM $ 0.1
-0.16%
$ 38.04 million $ 212
Mar 24, 5 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 24, 4 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 24, 3 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 24, 2 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 24, 1 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 24, 12 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 11 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 10 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 9 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 8 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 7 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 6 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 5 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 4 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 3 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 2 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 1 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 12 PM $ 0.1
+0.00%
$ 38 million $ 137
Mar 23, 11 AM $ 0.1
+0.00%
$ 38 million $ 137
Mar 21, 12 PM $ 0.1
+0.00%
$ 37.98 million $ 29
Mar 21, 11 AM $ 0.1
+0.04%
$ 37.98 million $ 29
Mar 21, 10 AM $ 0.0999
-0.03%
$ 37.97 million $ 29
Mar 21, 9 AM $ 0.0999
+0.02%
$ 37.98 million $ 29
Mar 21, 8 AM $ 0.0999
-0.02%
$ 37.97 million $ 29
Mar 21, 7 AM $ 0.0999
-0.01%
$ 37.98 million $ 29
Mar 21, 6 AM $ 0.1
+0.03%
$ 37.98 million $ 29
Mar 21, 5 AM $ 0.0999
+0.00%
$ 37.97 million $ 59
Mar 21, 4 AM $ 0.0999
-0.02%
$ 37.97 million $ 59
Mar 21, 3 AM $ 0.1
+0.03%
$ 37.98 million $ 59
Mar 21, 2 AM $ 0.0999
+0.03%
$ 37.97 million $ 59
Mar 21, 1 AM $ 0.1
+0.00%
$ 38.01 million $ 59
Mar 21, 12 AM $ 0.1
-0.01%
$ 38.01 million $ 59
Mar 20, 11 PM $ 0.1
-0.03%
$ 38.02 million $ 59
Mar 20, 10 PM $ 0.1
+0.04%
$ 38.03 million $ 59
Mar 20, 9 PM $ 0.1
+0.05%
$ 38.01 million $ 59
Mar 20, 8 PM $ 0.1
-0.05%
$ 38 million $ 78
Mar 20, 7 PM $ 0.1
+0.02%
$ 38.01 million $ 97
Mar 20, 6 PM $ 0.1
+0.01%
$ 38.01 million $ 97
Mar 20, 5 PM $ 0.1
-0.03%
$ 38.01 million $ 97
Mar 20, 4 PM $ 0.1
+0.00%
$ 38.02 million $ 144
Mar 20, 3 PM $ 0.1
+0.01%
$ 38.02 million $ 144
Mar 20, 2 PM $ 0.1
-0.01%
$ 38.01 million $ 144
Mar 20, 1 PM $ 0.1
+0.01%
$ 38.02 million $ 144