Build Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.1
+0.00%
$ -- $ 36
Apr 29, 2026 $ 0.1
+0.00%
$ -- $ 100
Apr 28, 2026 $ 0.1
+0.00%
$ 38 million $ 100
Apr 26, 2026 $ 0.0997
-0.03%
$ -- $ 19
Apr 25, 2026 $ 0.0997
-0.57%
$ 37.89 million $ 19
Apr 24, 2026 $ 0.1
+0.02%
$ 38.11 million $ 29
Apr 17, 2026 $ 0.1
+0.04%
$ -- $ 15
Apr 16, 2026 $ 0.1
-0.24%
$ 38 million $ 29
Apr 15, 2026 $ 0.1
+0.24%
$ 38.09 million $ 1
Apr 14, 2026 $ 0.1
-0.03%
$ 38 million $ 54
Apr 13, 2026 $ 0.1
+0.18%
$ 38.01 million $ 89
Apr 12, 2026 $ 0.0998
-0.02%
$ 37.94 million $ 19
Apr 11, 2026 $ 0.0999
+0.19%
$ 37.95 million $ 66
Apr 10, 2026 $ 0.0998
-0.24%
$ 37.94 million $ 37
Apr 9, 2026 $ 0.1
+0.13%
$ 38.01 million $ 11
Apr 8, 2026 $ 0.0999
-0.30%
$ 37.96 million $ 71
Apr 7, 2026 $ 0.1
+0.05%
$ 38.14 million $ 44
Mar 31, 2026 $ 0.0999
-0.04%
$ -- $ 23
Mar 30, 2026 $ 0.1
+0.13%
$ 37.98 million $ 42
Mar 29, 2026 $ 0.0998
-0.25%
$ 37.92 million $ 22
Mar 28, 2026 $ 0.1
-0.23%
$ 38.01 million $ 182
Mar 24, 2026 $ 0.1
+0.00%
$ -- $ 137
Mar 23, 2026 $ 0.1
+0.00%
$ 38 million $ 137
Mar 21, 2026 $ 0.1
-0.09%
$ -- $ 29
Mar 20, 2026 $ 0.1
+0.10%
$ 38.02 million $ 59
Mar 19, 2026 $ 0.1
-0.13%
$ 37.98 million $ 99
Mar 18, 2026 $ 0.1
+0.14%
$ 38.03 million $ 242
Mar 17, 2026 $ 0.0998
-0.41%
$ 37.94 million $ 143
Mar 16, 2026 $ 0.1
+0.22%
$ 38.09 million $ 34
Mar 15, 2026 $ 0.1
+0.03%
$ 38.01 million $ 25
Mar 14, 2026 $ 0.1
+0.22%
$ 38 million $ 108
Mar 13, 2026 $ 0.0998
-0.31%
$ 37.92 million $ 16
Mar 12, 2026 $ 0.1
+0.25%
$ 38.03 million $ 131
Mar 11, 2026 $ 0.0998
+0.06%
$ 37.94 million $ 10
Mar 10, 2026 $ 0.0998
-0.21%
$ 37.91 million $ 40
Mar 9, 2026 $ 0.1
-0.02%
$ 37.99 million $ 1,573
Mar 8, 2026 $ 0.1
+0.02%
$ 38 million $ 238
Mar 7, 2026 $ 0.1
-0.29%
$ -- $ 21
Mar 6, 2026 $ 0.1
+0.37%
$ 38.14 million $ 21
Mar 5, 2026 $ 0.1
+0.01%
$ 38 million $ 277
Mar 4, 2026 $ 0.1
+0.02%
$ 37.99 million $ 431
Mar 3, 2026 $ 0.0998
-0.14%
$ 37.94 million $ 160
Mar 2, 2026 $ 0.1
-0.01%
$ 37.99 million $ 410
Mar 1, 2026 $ 0.1
-0.01%
$ 38 million $ 38
Feb 27, 2026 $ 0.0997
-0.23%
$ -- $ 51
Feb 26, 2026 $ 0.1
-0.04%
$ 37.98 million $ 419
Feb 25, 2026 $ 0.1
+0.00%
$ 38 million $ 590
Feb 22, 2026 $ 0.1
+0.00%
$ -- $ 10
Feb 21, 2026 $ 0.1
+0.00%
$ 38 million $ 10
Feb 18, 2026 $ 0.1
+0.00%
$ -- $ 27
Download