Build Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.1
+0.00%
$ 38 million $ 15
Today, at 2 AM $ 0.1
+0.00%
$ 38 million $ 15
Today, at 1 AM $ 0.1
+0.00%
$ 38 million $ 15
Today, at 12 AM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 11 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 10 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 9 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 8 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 7 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 6 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 5 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 4 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 3 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 2 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 1 PM $ 0.1
+0.00%
$ 38 million $ 15
Yesterday, at 12 PM $ 0.1
+0.00%
$ 38 million $ 36
Yesterday, at 11 AM $ 0.1
+0.00%
$ 38 million $ 36
Yesterday, at 10 AM $ 0.1
+0.00%
$ 38 million $ 36
Jun 2, 11 PM $ 0.0999
-0.15%
$ 37.95 million $ 27
Jun 2, 10 PM $ 0.1
-0.11%
$ 38.04 million $ 27
Jun 2, 9 PM $ 0.1
+0.12%
$ 38.06 million $ 27
Jun 2, 8 PM $ 0.0999
+0.05%
$ 37.96 million $ 27
Jun 2, 7 PM $ 0.0999
+0.02%
$ 37.96 million $ 27
Jun 2, 6 PM $ 0.0999
-0.07%
$ 37.98 million $ 27
Jun 2, 5 PM $ 0.0999
-0.04%
$ 37.95 million $ 27
Jun 2, 4 PM $ 0.0999
+0.23%
$ 37.96 million $ 27
Jun 2, 3 PM $ 0.0998
+0.03%
$ 37.92 million $ 27
Jun 2, 2 PM $ 0.0999
+0.14%
$ 37.94 million $ 27
Jun 2, 1 PM $ 0.0997
-0.09%
$ 37.87 million $ 27
Jun 2, 12 PM $ 0.0998
+0.00%
$ 37.91 million $ 27
Jun 2, 11 AM $ 0.0998
+0.02%
$ 37.91 million $ 27
Jun 2, 10 AM $ 0.0999
+0.01%
$ 37.97 million $ 27
Jun 2, 9 AM $ 0.0997
-0.02%
$ 37.9 million $ 27
Jun 2, 8 AM $ 0.1
+0.34%
$ 38.01 million $ 27
Jun 2, 7 AM $ 0.0997
-0.24%
$ 37.9 million $ 27
Jun 2, 6 AM $ 0.0999
+0.04%
$ 37.98 million $ 27
Jun 2, 5 AM $ 0.0997
-0.17%
$ 37.9 million $ 27
Jun 2, 4 AM $ 0.0999
-0.05%
$ 37.96 million $ 27
Jun 2, 3 AM $ 0.1
+0.08%
$ 38.02 million $ 53
Jun 2, 2 AM $ 0.0998
+0.12%
$ 37.94 million $ 53
Jun 2, 1 AM $ 0.1
+0.27%
$ 37.99 million $ 53
Jun 2, 12 AM $ 0.0997
-0.06%
$ 37.9 million $ 53
Jun 1, 11 PM $ 0.0998
-0.06%
$ 37.93 million $ 53
Jun 1, 10 PM $ 0.0999
+0.78%
$ 37.96 million $ 53
Jun 1, 9 PM $ 0.0989
-0.21%
$ 37.58 million $ 26
Jun 1, 8 PM $ 0.0991
-0.10%
$ 37.66 million $ 26
Jun 1, 7 PM $ 0.0991
-0.26%
$ 37.65 million $ 26
Jun 1, 6 PM $ 0.0992
+0.04%
$ 37.68 million $ 26
Jun 1, 5 PM $ 0.0991
+0.01%
$ 37.67 million $ 26
Jun 1, 4 PM $ 0.0992
+0.12%
$ 37.71 million $ 26
Download