Ghostbeers Historical Data

GHOSTBEERS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₇133
+0.00%
$ 5,582 $ 10
Jan 25, 4 PM $ 0.0₇133
-0.04%
$ 5,592 $ 22
Jan 20, 11 PM $ 0.0₇158
+0.00%
$ 6,627 $ 284
Jan 11, 5 PM $ 0.0₇192
+0.00%
$ 8,089 $ 233
Jan 3, 9 AM $ 0.0₇217
+0.00%
$ 9,138 $ 58,914
Jan 2, 2 AM $ 0.0₇223
+0.00%
$ 9,373 $ 56,406
Jan 2, 12 AM $ 0.0₇207
+0.00%
$ 8,696 $ 56,269
Jan 1, 5 PM $ 0.0₇364
+0.55%
$ 15,316 $ 53,346
Jan 1, 8 AM $ 0.0₇38
+0.00%
$ 16,007 $ 52,172
Jan 1, 1 AM $ 0.0₇237
+2.67%
$ 9,969 $ 49,307
Jan 1, 12 AM $ 0.0₇237
+5.91%
$ 9,989 $ 48,527
Dec 31, 1 PM $ 0.0₇361
+0.00%
$ -- $ 47,592
Dec 31, 12 PM $ 0.0₇371
+0.00%
$ -- $ 47,637
Dec 31, 9 AM $ 0.0₇373
+1.60%
$ -- $ 46,551
Dec 31, 8 AM $ 0.0₇37
-1.33%
$ -- $ 46,401
Dec 31, 12 AM $ 0.0₇487
+0.00%
$ -- $ 44,178
Dec 30, 10 PM $ 0.0₇477
+0.00%
$ -- $ 42,383
Dec 30, 4 PM $ 0.0₇263
+2.98%
$ -- $ 10,700
Dec 30, 3 PM $ 0.0₇271
-8.70%
$ -- $ 9,565
Dec 30, 8 AM $ 0.0₇151
+0.00%
$ -- $ 4,670
Download