CZ兰博基尼基金 Historical Data

LamboFund
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₅585
+0.00%
$ -- $ 117,537
3:54 AM $ 0.0₅589
+0.00%
$ -- $ 117,969
3:52 AM $ 0.0₅595
-6.68%
$ -- $ 118,586
3:51 AM $ 0.0₅638
+0.00%
$ -- $ 118,458
3:50 AM $ 0.0₅722
-3.96%
$ -- $ 118,458
3:47 AM $ 0.0₅762
+0.00%
$ -- $ 116,931
3:45 AM $ 0.0₅766
+0.00%
$ -- $ 116,662
3:43 AM $ 0.0₅767
+0.00%
$ -- $ 117,023
3:42 AM $ 0.0₅777
+0.00%
$ -- $ 117,023
3:41 AM $ 0.0₅802
-7.46%
$ -- $ 116,717
3:38 AM $ 0.0₅882
+0.00%
$ -- $ 116,667
3:37 AM $ 0.0₅879
+1.53%
$ -- $ 116,608
3:35 AM $ 0.0₅851
-3.64%
$ -- $ 116,280
3:32 AM $ 0.0000101
+0.00%
$ -- $ 116,594
3:31 AM $ 0.0000101
+0.00%
$ -- $ 116,939
3:30 AM $ 0.0000101
+0.00%
$ -- $ 116,682
3:29 AM $ 0.0000102
+0.00%
$ -- $ 116,682
3:27 AM $ 0.0000102
-4.12%
$ -- $ 116,553
3:21 AM $ 0.0000107
+0.00%
$ -- $ 116,817
3:18 AM $ 0.0000101
+0.00%
$ -- $ 117,002
3:11 AM $ 0.0000103
+0.00%
$ -- $ 116,371
3:10 AM $ 0.0000103
+0.00%
$ -- $ 116,370
3:09 AM $ 0.0000103
+0.00%
$ -- $ 116,370
3:08 AM $ 0.0000104
+0.00%
$ -- $ 116,718
3:05 AM $ 0.0000106
+5.86%
$ -- $ 116,570
3:04 AM $ 0.00001
+0.00%
$ -- $ 116,570
2:57 AM $ 0.00001
+0.00%
$ -- $ 116,405
2:56 AM $ 0.0000101
+0.00%
$ -- $ 116,405
2:55 AM $ 0.0000101
+0.00%
$ -- $ 116,410
2:54 AM $ 0.0000105
-5.41%
$ -- $ 116,417
2:53 AM $ 0.0000111
-5.10%
$ -- $ 116,083
2:52 AM $ 0.0000121
-3.95%
$ -- $ 115,816
2:48 AM $ 0.0000126
+0.00%
$ -- $ 115,706
2:43 AM $ 0.0000127
-1.11%
$ -- $ 115,468
2:42 AM $ 0.0000127
+0.00%
$ -- $ 115,421
2:33 AM $ 0.0000127
+0.00%
$ -- $ 115,372
2:31 AM $ 0.0000127
+0.00%
$ -- $ 115,448
2:30 AM $ 0.0000129
+0.07%
$ -- $ 115,417
2:29 AM $ 0.0000129
+0.00%
$ -- $ 115,301
2:28 AM $ 0.0000129
+5.54%
$ -- $ 115,301
2:27 AM $ 0.0000122
-1.11%
$ -- $ 115,265
2:25 AM $ 0.0000122
-9.18%
$ -- $ 114,990
2:24 AM $ 0.0000138
+0.00%
$ -- $ 114,775
2:23 AM $ 0.0000141
+0.00%
$ -- $ 114,775
2:18 AM $ 0.0000141
+0.00%
$ -- $ 113,778
2:17 AM $ 0.0000141
+0.00%
$ -- $ 113,778
2:16 AM $ 0.0000141
+0.00%
$ -- $ 113,679
2:14 AM $ 0.0000141
+0.00%
$ -- $ 113,729
2:13 AM $ 0.0000142
-0.27%
$ -- $ 113,508
2:12 AM $ 0.0000128
+0.00%
$ -- $ 112,416
Download