Bad Eggs Historical Data

YOLK
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0012
+0.00%
$ -- $ 29
Nov 10 $ 0.0012
+31.87%
$ 792,000 $ 152
Nov 3 $ 0.00036
-77.50%
$ 600,600 $ 308
Oct 27 $ 0.0016
-61.90%
$ 1.06 million $ 44
Oct 20 $ 0.0042
+757.14%
$ 2.77 million $ 24
Oct 13 $ 0.0008
+0.00%
$ 323,400 $ 35
Oct 6 $ 0.0008
+0.00%
$ 528,000 $ 35
Sep 29 $ 0.0008
+0.00%
$ 528,000 $ 35
Sep 22 $ 0.0008
-72.97%
$ 528,000 $ 193
Sep 15 $ 0.00236
+774.07%
$ 1.95 million $ 314
Sep 8 $ 0.00027
+800.00%
$ 178,200 $ 291
Sep 1 $ 0.00003
+0.00%
$ 19,800 $ 12
Aug 25 $ 0.00003
-90.32%
$ 19,800 $ 27
Aug 18 $ 0.00031
+0.00%
$ 204,600 $ 119
Aug 11 $ 0.00031
+0.00%
$ 204,600 $ 88
Aug 4 $ 0.00023
-11.54%
$ 151,800 $ 130
Jul 28 $ 0.0002
-37.50%
$ 171,600 $ 392
Jul 21 $ 0.00032
+68.42%
$ 211,200 $ 266
Jul 14 $ 0.00019
+11.76%
$ 125,400 $ 97
Jul 7 $ 0.00014
+0.00%
$ 112,200 $ 41
Jun 30 $ 0.00029
+0.00%
$ 92,400 $ 329
Jun 23 $ 0.00029
+45.00%
$ 191,400 $ 252
Jun 16 $ 0.0002
-44.44%
$ 132,000 $ 385
Jun 9 $ 0.00028
-39.13%
$ 237,600 $ 1,499
Jun 2 $ 0.00061
+62.54%
$ 402,600 $ 9,585
May 26 $ 0.00035
-12.50%
$ 237,600 $ 5,273
May 19 $ 0.0004
+2.56%
$ 264,000 $ 2,239
May 12 $ 0.00039
+1.09%
$ 257,400 $ 1,075
May 5 $ 0.000399
-2.60%
$ 254,666 $ 10,334
Apr 28 $ 0.00041
-10.97%
$ 272,335 $ 9,390
Apr 21 $ 0.000452
-52.38%
$ 298,579 $ 7,638
Apr 14 $ 0.00095
-5.94%
$ 627,000 $ 1,553
Apr 7 $ 0.00101
-5.61%
$ 666,600 $ 1,778
Mar 31 $ 0.00113
-4.24%
$ 706,200 $ 1,031
Mar 24 $ 0.00118
-1.67%
$ 778,800 $ 3,955
Mar 17 $ 0.0012
-13.67%
$ 792,000 $ 4,642
Mar 10 $ 0.00139
-3.47%
$ 917,400 $ 2,728
Mar 3 $ 0.00146
-5.81%
$ 957,000 $ 7,907
Feb 24 $ 0.00155
-3.73%
$ 1.02 million $ 6,012
Feb 17 $ 0.00161
-3.01%
$ 1.06 million $ 4,274
Feb 10 $ 0.00166
-11.70%
$ 1.1 million $ 24,772
Feb 3 $ 0.00193
-3.02%
$ 1.24 million $ 9,584
Download