Bad Eggs Historical Data

YOLK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0008
+0.00%
$ 528,000 $ 6
Sep 27, 2025 $ 0.0008
+0.00%
$ 528,000 $ 6
Sep 26, 2025 $ 0.0008
+0.00%
$ 528,000 $ 6
Sep 25, 2025 $ 0.00122
+0.00%
$ 528,000 $ 1
Sep 24, 2025 $ 0.00296
+0.00%
$ 1.95 million $ 60
Sep 23, 2025 $ 0.00296
+0.00%
$ 1.95 million $ 60
Sep 22, 2025 $ 0.00296
+0.00%
$ 1.95 million $ 60
Sep 21, 2025 $ 0.00296
+0.00%
$ 1.95 million $ 60
Sep 20, 2025 $ 0.00236
+46.58%
$ 1.56 million $ 57
Sep 19, 2025 $ 0.00161
-61.67%
$ 1.06 million $ 43
Sep 18, 2025 $ 0.0042
-39.83%
$ 2.77 million $ 79
Sep 17, 2025 $ 0.0015
+0.67%
$ 990,000 $ 39
Sep 16, 2025 $ 0.00149
+49.00%
$ 983,400 $ 75
Sep 15, 2025 $ 0.00027
+0.00%
$ 178,200 $ 21
Sep 14, 2025 $ 0.00027
+0.00%
$ 178,200 $ 21
Sep 13, 2025 $ 0.00027
-25.00%
$ 178,200 $ 21
Sep 12, 2025 $ 0.00036
-65.71%
$ 237,600 $ 133
Sep 11, 2025 $ 0.00105
+1,400.00%
$ 693,000 $ 132
Sep 10, 2025 $ 0.00007
+16.67%
$ 46,200 $ 3
Sep 9, 2025 $ 0.00006
+0.00%
$ 39,600 $ 0
Sep 8, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 7, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 6, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 5, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 4, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 3, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 2, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Sep 1, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Aug 31, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Aug 30, 2025 $ 0.00003
+0.00%
$ 19,800 $ 2
Aug 29, 2025 $ 0.00003
-89.66%
$ 19,800 $ 2
Aug 28, 2025 $ 0.00029
+0.00%
$ 191,400 $ 1
Aug 27, 2025 $ 0.00029
+0.00%
$ 191,400 $ 1
Aug 26, 2025 $ 0.00029
-6.45%
$ 191,400 $ 1
Aug 25, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 24, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 23, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 22, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 21, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 20, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 19, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 18, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 17, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 16, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 15, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 14, 2025 $ 0.00031
+0.00%
$ 204,600 $ 20
Aug 13, 2025 $ 0.00031
+0.00%
$ 204,600 $ 3
Aug 12, 2025 $ 0.00031
+0.00%
$ 204,600 $ 3
Aug 11, 2025 $ 0.00031
+0.00%
$ 204,600 $ 3
Aug 10, 2025 $ 0.00023
+0.00%
$ 151,800 $ 22