PotNoodleDev by Virtuals Historical Data

NOODS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000691
+0.45%
$ 690,568 $ 148
Oct 5, 12 PM $ 0.000685
-0.66%
$ 685,070 $ 147
Oct 5, 11 AM $ 0.000687
-0.97%
$ 687,229 $ 151
Oct 5, 10 AM $ 0.000689
-0.93%
$ 688,871 $ 183
Oct 5, 9 AM $ 0.0007
-1.21%
$ 699,686 $ 187
Oct 5, 8 AM $ 0.000709
+0.45%
$ 709,168 $ 214
Oct 5, 7 AM $ 0.000702
+0.65%
$ 702,049 $ 194
Oct 5, 6 AM $ 0.000697
-0.17%
$ 696,603 $ 163
Oct 5, 5 AM $ 0.000699
+0.19%
$ 698,677 $ 164
Oct 5, 4 AM $ 0.000688
-0.06%
$ 687,857 $ 162
Oct 5, 3 AM $ 0.000693
+0.37%
$ 693,494 $ 153
Oct 5, 2 AM $ 0.000686
+1.10%
$ 685,728 $ 141
Oct 5, 1 AM $ 0.000674
-0.22%
$ 674,044 $ 141
Oct 5, 12 AM $ 0.000676
-0.84%
$ 676,447 $ 142
Oct 4, 11 PM $ 0.000677
-0.15%
$ 676,508 $ 141
Oct 4, 10 PM $ 0.000681
+1.01%
$ 680,564 $ 141
Oct 4, 9 PM $ 0.000675
+0.33%
$ 674,907 $ 141
Oct 4, 8 PM $ 0.000677
+0.37%
$ 677,127 $ 140
Oct 4, 7 PM $ 0.000671
+0.31%
$ 670,863 $ 140
Oct 4, 6 PM $ 0.00067
-0.63%
$ 669,503 $ 140
Oct 4, 5 PM $ 0.000674
+0.62%
$ 673,755 $ 140
Oct 4, 4 PM $ 0.000669
+0.19%
$ 668,599 $ 138
Oct 4, 3 PM $ 0.000667
-1.34%
$ 666,861 $ 111
Oct 4, 2 PM $ 0.000685
+0.30%
$ 684,977 $ 72
Oct 4, 1 PM $ 0.000683
+0.81%
$ 683,037 $ 117
Oct 4, 12 PM $ 0.000678
-0.18%
$ 677,522 $ 117
Oct 4, 11 AM $ 0.000678
-0.03%
$ 677,517 $ 116
Oct 4, 10 AM $ 0.00068
-0.72%
$ 679,546 $ 102
Oct 4, 9 AM $ 0.000688
+0.33%
$ 688,346 $ 102
Oct 4, 8 AM $ 0.000683
-1.30%
$ 682,560 $ 75
Oct 4, 7 AM $ 0.000691
-0.95%
$ 690,929 $ 76
Oct 4, 6 AM $ 0.000696
+1.29%
$ 696,265 $ 77
Oct 4, 5 AM $ 0.000687
+0.10%
$ 687,108 $ 76
Oct 4, 4 AM $ 0.000685
-0.27%
$ 685,399 $ 76
Oct 4, 3 AM $ 0.000688
-0.52%
$ 687,740 $ 76
Oct 4, 2 AM $ 0.000691
+0.62%
$ 691,321 $ 76
Oct 4, 1 AM $ 0.000692
-0.15%
$ 692,217 $ 80
Oct 4, 12 AM $ 0.000699
+0.04%
$ 698,597 $ 80
Oct 3, 11 PM $ 0.000701
+0.17%
$ 700,555 $ 81
Oct 3, 10 PM $ 0.0007
+0.30%
$ 700,388 $ 94
Oct 3, 9 PM $ 0.000699
+0.05%
$ 699,091 $ 94
Oct 3, 8 PM $ 0.000697
-0.23%
$ 697,023 $ 93
Oct 3, 7 PM $ 0.0007
+0.53%
$ 700,355 $ 156
Oct 3, 6 PM $ 0.000698
+1.46%
$ 697,910 $ 162
Oct 3, 5 PM $ 0.000693
-2.25%
$ 692,571 $ 161
Oct 3, 4 PM $ 0.000713
+1.31%
$ 713,167 $ 165
Oct 3, 3 PM $ 0.000699
+0.88%
$ 698,816 $ 168
Oct 3, 2 PM $ 0.000688
-0.29%
$ 688,098 $ 223
Oct 3, 1 PM $ 0.000692
-0.55%
$ 691,674 $ 224
Oct 3, 12 PM $ 0.000693
+0.23%
$ 692,920 $ 270