PotNoodleDev by Virtuals Historical Data

NOODS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000691
-0.80%
$ 691,362 $ 270
Oct 3, 10 AM $ 0.000698
+0.49%
$ 697,661 $ 283
Oct 3, 9 AM $ 0.000691
-0.72%
$ 691,424 $ 274
Oct 3, 8 AM $ 0.000697
+0.21%
$ 697,337 $ 279
Oct 3, 7 AM $ 0.000693
-0.97%
$ 693,479 $ 295
Oct 3, 6 AM $ 0.000702
+1.09%
$ 702,309 $ 295
Oct 3, 5 AM $ 0.000696
-0.55%
$ 695,708 $ 305
Oct 3, 4 AM $ 0.000697
+0.05%
$ 697,436 $ 320
Oct 3, 3 AM $ 0.000698
-0.04%
$ 698,214 $ 320
Oct 3, 2 AM $ 0.000694
-0.05%
$ 693,881 $ 316
Oct 3, 1 AM $ 0.000694
-0.78%
$ 694,126 $ 313
Oct 3, 12 AM $ 0.000701
-1.04%
$ 700,799 $ 316
Oct 2, 11 PM $ 0.000706
-0.12%
$ 705,599 $ 318
Oct 2, 10 PM $ 0.000705
-0.78%
$ 705,061 $ 318
Oct 2, 9 PM $ 0.000707
-0.31%
$ 707,348 $ 319
Oct 2, 8 PM $ 0.000708
-0.32%
$ 707,765 $ 305
Oct 2, 7 PM $ 0.000713
+0.91%
$ 713,364 $ 308
Oct 2, 6 PM $ 0.000704
+1.26%
$ 704,244 $ 234
Oct 2, 5 PM $ 0.000695
+0.61%
$ 694,844 $ 231
Oct 2, 4 PM $ 0.000688
+0.62%
$ 695,441 $ 232
Oct 2, 3 PM $ 0.000679
+0.07%
$ 679,011 $ 226
Oct 2, 2 PM $ 0.000682
-1.17%
$ 681,919 $ 203
Oct 2, 1 PM $ 0.000688
-1.07%
$ 687,760 $ 157
Oct 2, 12 PM $ 0.000701
+0.57%
$ 701,275 $ 136
Oct 2, 11 AM $ 0.000697
+0.57%
$ 696,650 $ 75
Oct 2, 10 AM $ 0.000691
+0.37%
$ 691,191 $ 74
Oct 2, 9 AM $ 0.000691
+0.01%
$ 690,927 $ 143
Oct 2, 8 AM $ 0.000691
+0.91%
$ 691,021 $ 262
Oct 2, 7 AM $ 0.000686
+0.00%
$ 686,214 $ 254
Oct 2, 6 AM $ 0.000686
+0.47%
$ 685,666 $ 237
Oct 2, 5 AM $ 0.000681
+0.31%
$ 680,731 $ 236
Oct 2, 4 AM $ 0.000679
-0.22%
$ 679,080 $ 221
Oct 2, 3 AM $ 0.000679
+1.01%
$ 678,829 $ 221
Oct 2, 2 AM $ 0.000678
+1.09%
$ 677,981 $ 242
Oct 2, 1 AM $ 0.000676
+1.99%
$ 675,720 $ 251
Oct 2, 12 AM $ 0.000665
-1.21%
$ 665,416 $ 249
Oct 1, 11 PM $ 0.000665
+0.46%
$ 664,816 $ 248
Oct 1, 10 PM $ 0.000663
-1.09%
$ 663,148 $ 248
Oct 1, 9 PM $ 0.00067
-0.34%
$ 670,460 $ 250
Oct 1, 8 PM $ 0.000665
-1.51%
$ 664,558 $ 272
Oct 1, 7 PM $ 0.000674
+0.81%
$ 674,008 $ 272
Oct 1, 6 PM $ 0.000666
+1.59%
$ 666,489 $ 269
Oct 1, 5 PM $ 0.000658
-1.79%
$ 657,921 $ 266
Oct 1, 4 PM $ 0.00067
-0.08%
$ 670,381 $ 269
Oct 1, 3 PM $ 0.000659
-0.99%
$ 659,350 $ 341
Oct 1, 2 PM $ 0.000658
-1.04%
$ 658,206 $ 350
Oct 1, 1 PM $ 0.000665
-0.43%
$ 665,413 $ 356
Oct 1, 12 PM $ 0.000668
+0.79%
$ 671,020 $ 359
Oct 1, 11 AM $ 0.000663
-1.20%
$ 663,093 $ 359
Oct 1, 10 AM $ 0.000663
-1.80%
$ 663,280 $ 359