OTC Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.0₅893
+0.00%
$-- $57,246
4:07 AM $0.0₅892
+0.00%
$-- $56,301
4:04 AM $0.0₅806
+0.00%
$-- $55,683
4:01 AM $0.0₅747
+0.00%
$-- $54,698
4:00 AM $0.0₅658
+0.00%
$-- $53,963
3:58 AM $0.0₅595
+0.00%
$-- $52,444
3:56 AM $0.0₅73
+0.00%
$-- $51,959
3:53 AM $0.0₅686
+0.00%
$-- $51,350
3:52 AM $0.0₅632
+0.00%
$-- $51,110
3:51 AM $0.0₅611
+0.00%
$-- $49,739
3:47 AM $0.0₅736
+0.00%
$-- $49,024
3:45 AM $0.0₅669
-5.18%
$-- $47,150
3:42 AM $0.0₅849
+0.00%
$-- $46,779
3:38 AM $0.0₅813
+0.00%
$-- $46,299
3:36 AM $0.0₅766
+0.00%
$-- $45,957
3:33 AM $0.0₅731
+0.00%
$-- $44,507
3:32 AM $0.0₅643
+0.00%
$-- $44,509
3:31 AM $0.0₅601
+0.00%
$-- $44,266
3:30 AM $0.0₅621
+0.00%
$-- $43,047
3:28 AM $0.0₅521
+0.00%
$-- $42,489
3:26 AM $0.0₅566
+0.00%
$-- $42,245
3:24 AM $0.0₅546
+0.00%
$-- $41,750
3:22 AM $0.0₅507
+0.00%
$-- $41,137
3:20 AM $0.0₅461
+0.00%
$-- $40,512
3:19 AM $0.0₅416
-18.56%
$-- $38,390
3:16 AM $0.0₅58
+0.00%
$-- $37,665
3:14 AM $0.0₅521
+0.00%
$-- $36,446
Download