第一个ERC-8183协议Aiagent Historical Data

seki
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅414
+0.00%
$ -- $ 300
May 19, 4 PM $ 0.0₅422
-6.52%
$ -- $ 286
May 13, 9 AM $ 0.0₅366
+0.00%
$ -- $ 6
May 6, 8 AM $ 0.0₅502
+0.00%
$ -- $ 1,315
May 6, 6 AM $ 0.0₅511
-15.18%
$ -- $ 1,181
May 5, 10 PM $ 0.0₅537
-1.42%
$ -- $ 368
May 5, 1 PM $ 0.0₅604
+0.00%
$ -- $ 252
May 5, 11 AM $ 0.0₅627
+0.00%
$ -- $ 213
May 5, 10 AM $ 0.0₅61
-2.47%
$ -- $ 208
May 5, 9 AM $ 0.0₅618
+2.07%
$ -- $ 67
Apr 28, 11 AM $ 0.0₅718
+0.00%
$ -- $ 404
Apr 28, 3 AM $ 0.0₅789
+0.00%
$ -- $ 221
Apr 25, 6 PM $ 0.0₅753
+0.14%
$ -- $ 107
Apr 25, 3 PM $ 0.0₅756
+0.00%
$ -- $ 196
Apr 25, 2 PM $ 0.0₅758
+0.21%
$ -- $ 201
Apr 24, 6 PM $ 0.0₅734
+0.00%
$ -- $ 1,414
Apr 24, 5 PM $ 0.0₅751
-0.26%
$ -- $ 1,358
Apr 24, 8 AM $ 0.0₅766
-6.15%
$ -- $ 2,092
Apr 24, 6 AM $ 0.0₅882
+0.00%
$ -- $ 1,781
Apr 24, 5 AM $ 0.0₅862
+3.16%
$ -- $ 1,778
Apr 24, 3 AM $ 0.0₅809
-16.63%
$ -- $ 2,105
Apr 23, 12 PM $ 0.0₅999
+0.00%
$ -- $ 5,976
Apr 23, 11 AM $ 0.0000112
+0.00%
$ -- $ 5,689
Apr 23, 10 AM $ 0.0000117
-5.19%
$ -- $ 5,570
Apr 23, 5 AM $ 0.0000127
-0.02%
$ -- $ 5,670
Apr 23, 4 AM $ 0.0000122
+0.00%
$ -- $ 5,549
Apr 23, 3 AM $ 0.0000116
-5.12%
$ -- $ 5,229
Apr 22, 10 PM $ 0.0000111
+4.71%
$ -- $ 4,814
Apr 22, 9 PM $ 0.0000106
+0.00%
$ -- $ 4,692
Apr 22, 4 PM $ 0.0000108
+0.00%
$ -- $ 5,447
Apr 22, 2 PM $ 0.0000112
+9.47%
$ -- $ 6,116
Apr 22, 1 PM $ 0.0000103
-6.33%
$ -- $ 2,478
Apr 22, 10 AM $ 0.0000112
+0.00%
$ -- $ 7,427
Apr 22, 9 AM $ 0.000011
-4.15%
$ -- $ 16,788
Apr 22, 1 AM $ 0.000011
+0.00%
$ -- $ 46,777
Apr 22, 12 AM $ 0.0000113
-0.31%
$ -- $ 46,728
Apr 21, 11 PM $ 0.0000113
+0.00%
$ -- $ 46,516
Apr 21, 8 PM $ 0.000012
+0.00%
$ -- $ 46,389
Apr 21, 6 PM $ 0.0000113
+0.00%
$ -- $ 46,181
Apr 21, 5 PM $ 0.0000111
-1.45%
$ -- $ 46,231
Apr 21, 4 PM $ 0.0000113
+2.16%
$ -- $ 46,106
Apr 21, 3 PM $ 0.0000117
-4.39%
$ -- $ 45,538
Apr 21, 2 PM $ 0.0000135
-3.02%
$ -- $ 48,702
Apr 21, 1 PM $ 0.0000139
-4.70%
$ -- $ 48,573
Apr 21, 12 PM $ 0.0000149
+14.21%
$ -- $ 48,417
Apr 21, 11 AM $ 0.0000129
-5.56%
$ -- $ 47,527
Apr 21, 7 AM $ 0.0₅91
+18.35%
$ -- $ 4,613
Apr 20, 10 PM $ 0.0₅665
+0.00%
$ -- $ 5,232
Apr 20, 5 PM $ 0.0₅661
+0.00%
$ -- $ 5,221
Apr 20, 3 PM $ 0.0₅66
-1.02%
$ -- $ 5,190
Download