第一个ERC-8183协议Aiagent Historical Data

seki Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₅669
+0.00%
$ -- $ 1,759
Apr 20, 9 AM $ 0.0₅646
+0.00%
$ -- $ 1,732
Apr 20, 7 AM $ 0.0₅834
+44.91%
$ -- $ 418
Apr 19, 7 AM $ 0.0₅513
-2.27%
$ -- $ 227
Apr 19, 4 AM $ 0.0₅543
+0.28%
$ -- $ 983
Apr 18, 7 AM $ 0.0₅748
+10.87%
$ -- $ 918
Apr 17, 7 AM $ 0.0₅739
+0.00%
$ -- $ 801
Apr 17, 5 AM $ 0.0₅678
+0.00%
$ -- $ 623
Apr 17, 2 AM $ 0.0₅586
+0.00%
$ -- $ 554
Apr 16, 3 PM $ 0.0₅56
+0.00%
$ -- $ 594
Apr 16, 3 AM $ 0.0₅638
+6.08%
$ -- $ 1,954
Apr 16, 12 AM $ 0.0₅623
+0.00%
$ -- $ 2,369
Apr 15, 11 PM $ 0.0₅621
+0.00%
$ -- $ 2,368
Apr 15, 4 PM $ 0.0₅625
-1.08%
$ -- $ 2,776
Apr 15, 3 PM $ 0.0₅633
-5.09%
$ -- $ 2,745
Apr 15, 2 PM $ 0.0₅722
-0.36%
$ -- $ 2,451
Apr 15, 1 PM $ 0.0₅818
+2.42%
$ -- $ 2,195
Apr 15, 12 PM $ 0.0₅785
-13.42%
$ -- $ 2,322
Apr 15, 7 AM $ 0.0₅975
+0.19%
$ -- $ 2,207
Apr 15, 6 AM $ 0.0₅974
-0.45%
$ -- $ 2,271
Apr 15, 3 AM $ 0.0₅998
+6.30%
$ -- $ 2,751
Apr 15, 2 AM $ 0.0₅944
+0.00%
$ -- $ 2,122
Apr 14, 11 PM $ 0.0₅949
+0.00%
$ -- $ 2,262
Apr 14, 9 PM $ 0.0₅972
+0.00%
$ -- $ 2,214
Apr 14, 8 PM $ 0.0₅971
-5.62%
$ -- $ 2,214
Apr 14, 6 PM $ 0.0000103
+0.28%
$ -- $ 2,112
Apr 14, 5 PM $ 0.0000115
+0.00%
$ -- $ 1,842
Apr 14, 1 PM $ 0.0000114
+0.00%
$ -- $ 2,436
Apr 14, 11 AM $ 0.0000106
-8.48%
$ -- $ 2,178
Apr 14, 7 AM $ 0.0000117
+11.11%
$ -- $ 2,147
Apr 14, 6 AM $ 0.0000108
+11.26%
$ -- $ 1,576
Apr 14, 12 AM $ 0.00001
+0.00%
$ -- $ 1,043
Apr 13, 5 PM $ 0.0000109
+0.00%
$ -- $ 1,010
Apr 13, 4 PM $ 0.0000109
+0.00%
$ -- $ 1,002
Apr 13, 3 PM $ 0.0000109
+0.00%
$ -- $ 722
Apr 13, 8 AM $ 0.0000105
+0.00%
$ -- $ 533
Apr 13, 6 AM $ 0.0000103
+0.00%
$ -- $ 536
Apr 13, 5 AM $ 0.0000103
+0.00%
$ -- $ 514
Apr 13, 2 AM $ 0.0000103
+0.00%
$ -- $ 575
Apr 13, 1 AM $ 0.0000103
+0.00%
$ -- $ 574
Apr 12, 10 PM $ 0.0000102
+0.00%
$ -- $ 562
Apr 12, 8 PM $ 0.0000103
-4.06%
$ -- $ 418
Apr 12, 2 PM $ 0.0000115
+0.00%
$ -- $ 540
Apr 12, 12 PM $ 0.0000116
+0.00%
$ -- $ 538
Apr 12, 11 AM $ 0.0000116
+0.00%
$ -- $ 542
Apr 12, 7 AM $ 0.0000117
+0.00%
$ -- $ 1,577
Apr 12, 6 AM $ 0.0000118
+0.00%
$ -- $ 1,600
Apr 12, 4 AM $ 0.0000118
+1.74%
$ -- $ 1,422
Apr 11, 7 PM $ 0.0000125
+0.00%
$ -- $ 1,573
Apr 11, 10 AM $ 0.0000127
-0.45%
$ -- $ 2,109