第一个ERC-8183协议Aiagent Historical Data

seki Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000116
+11.32%
$ -- $ 1,330
Apr 11, 8 AM $ 0.0000104
-0.38%
$ -- $ 1,071
Apr 11, 6 AM $ 0.0000104
-0.23%
$ -- $ 1,122
Apr 11, 4 AM $ 0.0000104
-4.22%
$ -- $ 1,536
Apr 11, 1 AM $ 0.0000109
-7.69%
$ -- $ 1,737
Apr 10, 5 PM $ 0.0000114
+0.00%
$ -- $ 1,735
Apr 10, 4 PM $ 0.0000115
+1.25%
$ -- $ 1,746
Apr 10, 3 PM $ 0.0000113
+5.62%
$ -- $ 1,921
Apr 10, 2 PM $ 0.0000107
-2.05%
$ -- $ 2,536
Apr 10, 1 PM $ 0.0000107
+0.00%
$ -- $ 3,128
Apr 10, 7 AM $ 0.0000123
+0.70%
$ -- $ 5,487
Apr 10, 5 AM $ 0.0000123
-9.69%
$ -- $ 10,076
Apr 10, 3 AM $ 0.0000129
-4.40%
$ -- $ 12,449
Apr 10, 2 AM $ 0.0000135
+0.00%
$ -- $ 12,420
Apr 9, 10 PM $ 0.000014
+0.31%
$ -- $ 12,909
Apr 9, 6 PM $ 0.0000138
+0.76%
$ -- $ 12,831
Apr 9, 5 PM $ 0.0000137
+7.18%
$ -- $ 12,848
Apr 9, 4 PM $ 0.0000127
-7.54%
$ -- $ 12,584
Apr 9, 3 PM $ 0.0000134
-3.83%
$ -- $ 12,577
Apr 9, 2 PM $ 0.0000139
+6.17%
$ -- $ 12,474
Apr 9, 1 PM $ 0.0000132
-2.19%
$ -- $ 11,574
Apr 9, 12 PM $ 0.0000134
+8.68%
$ -- $ 10,838
Apr 9, 11 AM $ 0.0000122
+5.81%
$ -- $ 10,451
Apr 9, 10 AM $ 0.0000105
-18.67%
$ -- $ 10,404
Apr 9, 9 AM $ 0.0000129
-0.64%
$ -- $ 10,240
Apr 9, 8 AM $ 0.0000133
-1.07%
$ -- $ 10,217
Apr 9, 7 AM $ 0.0000138
-9.81%
$ -- $ 10,415
Apr 9, 6 AM $ 0.0000151
-19.63%
$ -- $ 9,734
Apr 9, 5 AM $ 0.0000174
-1.74%
$ -- $ 9,662
Apr 9, 4 AM $ 0.0000185
+20.94%
$ -- $ 8,872
Apr 9, 3 AM $ 0.0000145
+6.16%
$ -- $ 7,086
Apr 9, 2 AM $ 0.0000137
+0.43%
$ -- $ 6,841
Apr 9, 1 AM $ 0.0000139
+0.00%
$ -- $ 6,608
Apr 9, 12 AM $ 0.0000139
+3.29%
$ -- $ 6,706
Apr 8, 10 PM $ 0.000013
+0.00%
$ -- $ 6,563
Apr 8, 4 PM $ 0.0000124
+3.17%
$ -- $ 6,882
Apr 8, 3 PM $ 0.0000119
-0.84%
$ -- $ 6,784
Apr 8, 2 PM $ 0.0000119
+3.73%
$ -- $ 7,587
Apr 8, 1 PM $ 0.0000112
+3.74%
$ -- $ 8,053
Apr 8, 12 PM $ 0.0000109
-2.56%
$ -- $ 8,074
Apr 8, 11 AM $ 0.0000112
+0.00%
$ -- $ 8,265
Apr 8, 10 AM $ 0.0000123
+1.27%
$ -- $ 8,034
Apr 8, 9 AM $ 0.0000124
-4.41%
$ -- $ 7,533
Apr 8, 8 AM $ 0.0000132
-15.56%
$ -- $ 7,819
Apr 8, 6 AM $ 0.0000153
+50.26%
$ -- $ 7,222
Apr 8, 4 AM $ 0.0₅997
+0.00%
$ -- $ 3,639
Apr 8, 12 AM $ 0.0₅948
+0.54%
$ -- $ 4,829
Apr 7, 5 PM $ 0.0₅969
-4.89%
$ -- $ 5,921
Apr 7, 4 PM $ 0.0000102
+13.52%
$ -- $ 5,851
Apr 7, 3 PM $ 0.0₅871
-6.85%
$ -- $ 5,849