第一个ERC-8183协议Aiagent Historical Data

seki Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅966
-11.13%
$ -- $ 5,832
Apr 7, 1 PM $ 0.0000109
-14.27%
$ -- $ 7,538
Apr 7, 12 PM $ 0.0000129
+0.19%
$ -- $ 9,465
Apr 7, 11 AM $ 0.0000132
-7.87%
$ -- $ 10,844
Apr 7, 10 AM $ 0.0000146
+0.00%
$ -- $ 24,145
Apr 7, 9 AM $ 0.0000146
-4.12%
$ -- $ 38,871
Apr 7, 8 AM $ 0.0000137
+3.35%
$ -- $ 38,187
Apr 7, 7 AM $ 0.0000133
+0.08%
$ -- $ 37,955
Apr 7, 6 AM $ 0.000013
-4.83%
$ -- $ 37,988
Apr 7, 5 AM $ 0.0000135
-5.44%
$ -- $ 38,358
Apr 7, 4 AM $ 0.0000143
-2.84%
$ -- $ 38,977
Apr 7, 3 AM $ 0.0000147
+3.13%
$ -- $ 38,936
Apr 7, 2 AM $ 0.0000142
-6.28%
$ -- $ 39,254
Apr 7, 1 AM $ 0.000016
+15.87%
$ -- $ 39,014
Apr 7, 12 AM $ 0.0000137
-16.77%
$ -- $ 38,232
Apr 6, 11 PM $ 0.0000164
+0.00%
$ -- $ 37,680
Apr 6, 7 PM $ 0.0000165
+0.02%
$ -- $ 38,223
Apr 6, 6 PM $ 0.0000164
+4.78%
$ -- $ 38,150
Apr 6, 4 PM $ 0.0000156
+0.02%
$ -- $ 39,013
Apr 6, 3 PM $ 0.0000154
+0.49%
$ -- $ 39,037
Apr 6, 2 PM $ 0.0000187
+2.31%
$ -- $ 36,848
Apr 6, 1 PM $ 0.0000183
+28.33%
$ -- $ 35,623
Apr 6, 12 PM $ 0.0000142
+5.48%
$ -- $ 34,644
Apr 6, 11 AM $ 0.0000135
-4.98%
$ -- $ 33,808
Apr 6, 10 AM $ 0.000014
+25.98%
$ -- $ 32,553
Apr 6, 6 AM $ 0.0000104
-5.99%
$ -- $ 6,322
Apr 6, 5 AM $ 0.0000112
-20.40%
$ -- $ 5,731
Apr 6, 4 AM $ 0.0000141
+4.02%
$ -- $ 5,343
Apr 6, 3 AM $ 0.0000136
+15.45%
$ -- $ 5,218
Apr 6, 12 AM $ 0.0000119
+0.40%
$ -- $ 4,756
Apr 5, 11 PM $ 0.0000122
+0.00%
$ -- $ 4,614
Apr 5, 8 PM $ 0.0000133
+0.00%
$ -- $ 4,314
Apr 5, 7 PM $ 0.0000132
+1.73%
$ -- $ 4,307
Apr 5, 6 PM $ 0.0000132
+2.48%
$ -- $ 3,904
Apr 5, 5 PM $ 0.0000128
+34.01%
$ -- $ 3,835
Apr 5, 1 PM $ 0.0₅933
+7.32%
$ -- $ 3,084
Apr 5, 12 PM $ 0.0₅867
+26.25%
$ -- $ 1,907
Apr 5, 11 AM $ 0.0₅704
+0.00%
$ -- $ 1,431
Apr 5, 9 AM $ 0.0₅745
+3.23%
$ -- $ 1,054
Apr 5, 8 AM $ 0.0₅712
+0.34%
$ -- $ 854
Apr 5, 7 AM $ 0.0₅701
-2.49%
$ -- $ 994
Apr 5, 5 AM $ 0.0₅786
-1.67%
$ -- $ 1,178
Apr 4, 6 PM $ 0.0₅846
+0.26%
$ -- $ 1,869
Apr 4, 5 PM $ 0.0₅874
+0.00%
$ -- $ 1,797
Apr 4, 3 PM $ 0.0₅955
+0.00%
$ -- $ 1,840
Apr 4, 2 PM $ 0.0₅955
+0.00%
$ -- $ 1,929
Apr 4, 12 PM $ 0.0₅978
-2.74%
$ -- $ 1,979
Apr 4, 8 AM $ 0.0000101
+1.19%
$ -- $ 1,950
Apr 4, 7 AM $ 0.00001
+16.85%
$ -- $ 2,086
Apr 4, 6 AM $ 0.0₅822
+0.00%
$ -- $ 1,795