第一个ERC-8183协议Aiagent Historical Data

seki Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅832
+5.58%
$ -- $ 1,561
Apr 4, 3 AM $ 0.0₅779
+4.40%
$ -- $ 1,588
Apr 4, 2 AM $ 0.0₅769
+0.91%
$ -- $ 2,680
Apr 4, 1 AM $ 0.0₅768
+0.00%
$ -- $ 2,649
Apr 3, 11 PM $ 0.0₅769
+0.00%
$ -- $ 2,297
Apr 3, 6 PM $ 0.0₅759
+0.00%
$ -- $ 2,286
Apr 3, 4 PM $ 0.0₅763
-1.81%
$ -- $ 2,271
Apr 3, 3 PM $ 0.0₅837
-2.31%
$ -- $ 2,069
Apr 3, 2 PM $ 0.0₅829
+2.63%
$ -- $ 1,942
Apr 3, 8 AM $ 0.0₅799
+0.00%
$ -- $ 2,179
Apr 3, 7 AM $ 0.0₅766
+3.19%
$ -- $ 1,995
Apr 3, 6 AM $ 0.0₅781
-1.53%
$ -- $ 1,986
Apr 3, 4 AM $ 0.0₅831
-4.08%
$ -- $ 2,206
Apr 2, 8 PM $ 0.0₅851
+0.00%
$ -- $ 2,952
Apr 2, 7 PM $ 0.0₅852
-0.30%
$ -- $ 3,235
Apr 2, 2 PM $ 0.0₅844
+1.95%
$ -- $ 4,611
Apr 2, 1 PM $ 0.0₅837
+12.53%
$ -- $ 6,873
Apr 2, 12 PM $ 0.0₅822
-9.24%
$ -- $ 6,683
Apr 2, 10 AM $ 0.0₅991
+6.92%
$ -- $ 6,752
Apr 2, 9 AM $ 0.0₅929
+24.70%
$ -- $ 6,617
Apr 2, 7 AM $ 0.0₅737
-4.79%
$ -- $ 10,480
Apr 2, 6 AM $ 0.0₅785
-5.43%
$ -- $ 10,400
Apr 2, 5 AM $ 0.0₅819
+2.70%
$ -- $ 10,352
Apr 2, 3 AM $ 0.0₅762
-11.74%
$ -- $ 10,650
Apr 2, 1 AM $ 0.0₅853
-12.46%
$ -- $ 14,167
Apr 2, 12 AM $ 0.0₅974
+0.00%
$ -- $ 14,118
Apr 1, 11 PM $ 0.0₅984
-2.81%
$ -- $ 14,128
Apr 1, 10 PM $ 0.0000101
+2.59%
$ -- $ 14,049
Apr 1, 7 PM $ 0.00001
-8.33%
$ -- $ 14,034
Apr 1, 6 PM $ 0.000011
-1.47%
$ -- $ 13,897
Apr 1, 5 PM $ 0.0000114
-0.52%
$ -- $ 13,694
Apr 1, 4 PM $ 0.0000117
-0.45%
$ -- $ 13,758
Apr 1, 3 PM $ 0.0000123
-12.42%
$ -- $ 13,650
Apr 1, 2 PM $ 0.0000139
+40.60%
$ -- $ 13,377
Apr 1, 1 PM $ 0.0₅956
+6.62%
$ -- $ 10,397
Apr 1, 12 PM $ 0.0₅904
+5.56%
$ -- $ 10,796
Apr 1, 11 AM $ 0.0₅875
+5.24%
$ -- $ 11,592
Apr 1, 10 AM $ 0.0₅832
-1.52%
$ -- $ 12,064
Apr 1, 9 AM $ 0.0₅839
-7.57%
$ -- $ 13,861
Apr 1, 8 AM $ 0.0₅883
+55.55%
$ -- $ 13,683
Apr 1, 7 AM $ 0.0₅569
+4.68%
$ -- $ 12,150
Apr 1, 6 AM $ 0.0₅552
-2.92%
$ -- $ 13,858
Apr 1, 5 AM $ 0.0₅579
-8.09%
$ -- $ 14,666
Apr 1, 4 AM $ 0.0₅64
-5.87%
$ -- $ 22,983
Apr 1, 3 AM $ 0.0₅739
-1.42%
$ -- $ 23,133
Apr 1, 2 AM $ 0.0₅748
-2.26%
$ -- $ 26,004
Apr 1, 1 AM $ 0.0₅767
-1.57%
$ -- $ 25,775
Apr 1, 12 AM $ 0.0₅752
+0.24%
$ -- $ 27,498
Mar 31, 9 PM $ 0.0₅752
+3.59%
$ -- $ 38,102
Mar 31, 8 PM $ 0.0₅744
+0.00%
$ -- $ 49,141