第一个ERC-8183协议Aiagent Historical Data

seki Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅744
-2.87%
$ -- $ 56,041
Mar 31, 6 PM $ 0.0₅767
+0.00%
$ -- $ 70,490
Mar 31, 5 PM $ 0.0₅781
+3.05%
$ -- $ 70,533
Mar 31, 4 PM $ 0.0₅763
+0.11%
$ -- $ 69,887
Mar 31, 3 PM $ 0.0₅754
+2.77%
$ -- $ 69,527
Mar 31, 2 PM $ 0.0₅733
-4.98%
$ -- $ 69,401
Mar 31, 1 PM $ 0.0₅77
+7.14%
$ -- $ 69,282
Mar 31, 12 PM $ 0.0₅697
-25.26%
$ -- $ 68,167
Mar 31, 11 AM $ 0.0₅932
-11.39%
$ -- $ 67,219
Mar 31, 10 AM $ 0.0000103
-1.99%
$ -- $ 66,115
Mar 31, 9 AM $ 0.0₅896
-28.31%
$ -- $ 64,566
Mar 31, 8 AM $ 0.0000125
+26.41%
$ -- $ 64,341
Mar 31, 7 AM $ 0.0000102
-23.11%
$ -- $ 62,597
Mar 31, 6 AM $ 0.0000132
+7.43%
$ -- $ 60,861
Mar 31, 5 AM $ 0.0000123
-6.84%
$ -- $ 60,374
Mar 31, 4 AM $ 0.0000133
-9.92%
$ -- $ 52,077
Mar 31, 3 AM $ 0.000015
-18.68%
$ -- $ 51,161
Mar 31, 2 AM $ 0.0000183
+13.89%
$ -- $ 49,329
Mar 31, 1 AM $ 0.0000157
+2.87%
$ -- $ 46,398
Download