第一个ERC-8183协议Aiagent Historical Data

seki
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅414
-8.15%
$ -- $ 300
May 13, 2026 $ 0.0₅366
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0₅502
-16.58%
$ -- $ 1,315
May 5, 2026 $ 0.0₅537
-11.21%
$ -- $ 368
Apr 28, 2026 $ 0.0₅718
-9.02%
$ -- $ 404
Apr 25, 2026 $ 0.0₅753
-0.54%
$ -- $ 107
Apr 24, 2026 $ 0.0₅734
-24.30%
$ -- $ 1,414
Apr 23, 2026 $ 0.0₅999
-17.96%
$ -- $ 5,976
Apr 22, 2026 $ 0.0000111
-2.40%
$ -- $ 4,814
Apr 21, 2026 $ 0.0000113
+47.30%
$ -- $ 46,516
Apr 20, 2026 $ 0.0₅665
+15.54%
$ -- $ 5,232
Apr 19, 2026 $ 0.0₅513
-5.13%
$ -- $ 227
Apr 18, 2026 $ 0.0₅748
+10.87%
$ -- $ 918
Apr 17, 2026 $ 0.0₅739
+26.05%
$ -- $ 801
Apr 16, 2026 $ 0.0₅56
-10.06%
$ -- $ 594
Apr 15, 2026 $ 0.0₅621
-34.22%
$ -- $ 2,368
Apr 14, 2026 $ 0.0₅949
-5.03%
$ -- $ 2,262
Apr 13, 2026 $ 0.0000109
+6.18%
$ -- $ 1,010
Apr 12, 2026 $ 0.0000102
-12.07%
$ -- $ 562
Apr 11, 2026 $ 0.0000125
+6.33%
$ -- $ 1,573
Apr 10, 2026 $ 0.0000114
-15.40%
$ -- $ 1,735
Apr 9, 2026 $ 0.000014
+4.03%
$ -- $ 12,909
Apr 8, 2026 $ 0.000013
+37.49%
$ -- $ 6,563
Apr 7, 2026 $ 0.0₅969
-41.03%
$ -- $ 5,921
Apr 6, 2026 $ 0.0000164
+38.01%
$ -- $ 37,680
Apr 5, 2026 $ 0.0000122
+52.97%
$ -- $ 4,614
Apr 4, 2026 $ 0.0₅846
+10.15%
$ -- $ 1,869
Apr 3, 2026 $ 0.0₅769
-11.22%
$ -- $ 2,297
Apr 2, 2026 $ 0.0₅851
-12.63%
$ -- $ 2,952
Apr 1, 2026 $ 0.0₅984
+31.10%
$ -- $ 14,128
Mar 31, 2026 $ 0.0₅752
-50.66%
$ -- $ 38,102
Download