Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

初链 Historical Data

初链 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0₅392
+0.00%
$-- $440
Sep 15, 6 AM $0.0₅403
-1.64%
$-- $427
Sep 14, 8 PM $0.0₅441
+0.00%
$-- $325
Sep 14, 6 PM $0.0₅439
+0.00%
$-- $2
Sep 14, 5 AM $0.0₅363
+0.00%
$-- $5
Sep 14, 12 AM $0.0₅361
+0.00%
$-- $6
Sep 13, 5 PM $0.0₅361
+0.00%
$-- $4
Sep 13, 1 PM $0.0₅358
+0.00%
$-- $11
Sep 13, 12 PM $0.0₅359
+0.00%
$-- $10
Sep 13, 3 AM $0.0₅365
+0.00%
$-- $76
Sep 12, 4 PM $0.0₅369
+0.00%
$-- $69
Sep 12, 12 PM $0.0₅372
+0.00%
$-- $72
Sep 12, 9 AM $0.0₅371
+0.00%
$-- $51
Sep 12, 6 AM $0.0₅375
+0.00%
$-- $4
Sep 11, 4 PM $0.0₅386
+0.00%
$-- $135
Sep 11, 3 PM $0.0₅388
+0.09%
$-- $135
Sep 11, 2 PM $0.0₅387
+0.00%
$-- $162
Sep 11, 3 AM $0.0₅377
+0.00%
$-- $184
Sep 11, 1 AM $0.0₅377
-0.06%
$-- $184
Sep 11, 12 AM $0.0₅377
+0.00%
$-- $179
Sep 10, 5 PM $0.0₅376
+0.00%
$-- $74
Sep 10, 3 PM $0.0₅407
+0.00%
$-- $63
Sep 10, 2 PM $0.0₅412
+0.00%
$-- $50
Sep 10, 1 PM $0.0₅413
-0.58%
$-- $80
Sep 10, 9 AM $0.0₅422
+0.00%
$-- $85
Sep 10, 8 AM $0.0₅425
+0.00%
$-- $86
Sep 10, 5 AM $0.0₅428
-0.09%
$-- $94
Sep 10, 4 AM $0.0₅428
+0.00%
$-- $103
Sep 10, 3 AM $0.0₅429
+0.00%
$-- $99
Sep 10, 12 AM $0.0₅429
+0.00%
$-- $95
Sep 9, 11 PM $0.0₅429
+0.00%
$-- $97
Sep 9, 5 PM $0.0₅442
+0.00%
$-- $108
Sep 9, 2 PM $0.0₅446
+0.00%
$-- $69
Sep 9, 10 AM $0.0₅46
-0.56%
$-- $97
Sep 9, 7 AM $0.0₅468
+0.00%
$-- $80
Sep 9, 5 AM $0.0₅47
+0.00%
$-- $72
Sep 9, 4 AM $0.0₅466
+0.00%
$-- $73
Sep 8, 6 PM $0.0₅466
+0.00%
$-- $72
Sep 8, 4 PM $0.0₅474
+0.00%
$-- $73
Sep 8, 12 PM $0.0₅471
-1.26%
$-- $130
Sep 8, 10 AM $0.0₅483
+0.00%
$-- $128
Sep 8, 6 AM $0.0₅481
-0.01%
$-- $525
Sep 8, 5 AM $0.0₅481
+0.00%
$-- $528
Sep 8, 3 AM $0.0₅479
+0.00%
$-- $524
Sep 8, 12 AM $0.0₅477
+0.00%
$-- $513
Sep 7, 3 PM $0.0₅476
+0.00%
$-- $681
Sep 7, 2 PM $0.0₅476
+0.00%
$-- $699
Sep 7, 1 PM $0.0₅483
-2.28%
$-- $702
Sep 7, 12 PM $0.0₅495
+0.11%
$-- $700
Sep 7, 11 AM $0.0₅494
+0.00%
$-- $684