Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

初链 Historical Data

初链 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0₅494
+0.11%
$-- $683
Sep 7, 9 AM $0.0₅486
+0.00%
$-- $355
Sep 7, 8 AM $0.0₅606
+0.00%
$-- $344
Sep 7, 7 AM $0.0₅608
+0.00%
$-- $351
Sep 7, 6 AM $0.0₅611
+0.07%
$-- $386
Sep 7, 5 AM $0.0₅611
-0.15%
$-- $391
Sep 7, 3 AM $0.0₅612
-0.47%
$-- $893
Sep 6, 10 PM $0.0₅615
+0.00%
$-- $1,186
Sep 6, 9 PM $0.0₅623
+0.00%
$-- $1,179
Sep 6, 8 PM $0.0₅625
-0.02%
$-- $1,178
Sep 6, 7 PM $0.0₅625
+0.00%
$-- $1,170
Sep 6, 5 PM $0.0₅627
-2.83%
$-- $1,152
Sep 6, 4 PM $0.0₅652
+0.00%
$-- $1,076
Sep 6, 3 PM $0.0₅63
+0.00%
$-- $1,194
Sep 6, 2 PM $0.0₅643
+0.74%
$-- $1,166
Sep 6, 1 PM $0.0₅641
+0.00%
$-- $1,276
Sep 6, 12 PM $0.0₅634
+0.00%
$-- $1,455
Sep 6, 11 AM $0.0₅641
+0.00%
$-- $1,484
Sep 6, 10 AM $0.0₅641
+0.00%
$-- $1,580
Sep 6, 8 AM $0.0₅64
+0.00%
$-- $1,727
Sep 6, 7 AM $0.0₅642
-0.04%
$-- $1,726
Sep 6, 6 AM $0.0₅641
+0.00%
$-- $1,708
Sep 6, 5 AM $0.0₅649
-1.74%
$-- $1,866
Sep 6, 4 AM $0.0₅675
-3.47%
$-- $1,796
Sep 6, 2 AM $0.0₅733
+2.64%
$-- $1,809
Sep 6, 1 AM $0.0₅692
-6.77%
$-- $1,458
Sep 6, 12 AM $0.0₅742
+0.21%
$-- $1,520
Sep 5, 10 PM $0.0₅745
+0.79%
$-- $1,810
Sep 5, 6 PM $0.0₅739
+0.00%
$-- $1,829
Sep 5, 5 PM $0.0₅74
+0.27%
$-- $1,875
Sep 5, 4 PM $0.0₅73
+0.50%
$-- $1,834
Sep 5, 3 PM $0.0₅722
-0.12%
$-- $1,800
Sep 5, 2 PM $0.0₅718
-6.10%
$-- $1,628
Sep 5, 1 PM $0.0₅776
+0.00%
$-- $1,908
Sep 5, 12 PM $0.0₅771
+1.18%
$-- $1,926
Sep 5, 11 AM $0.0₅771
+0.24%
$-- $1,816
Sep 5, 10 AM $0.0₅77
+0.15%
$-- $1,904
Sep 5, 9 AM $0.0₅767
-0.66%
$-- $2,375
Sep 5, 8 AM $0.0₅774
-3.21%
$-- $2,559
Sep 5, 7 AM $0.0₅76
+0.00%
$-- $2,391
Sep 5, 6 AM $0.0₅752
+6.76%
$-- $2,126
Sep 5, 5 AM $0.0₅719
-12.08%
$-- $2,143
Sep 5, 4 AM $0.0₅822
+0.00%
$-- $2,180
Sep 5, 3 AM $0.0₅811
+0.84%
$-- $2,391
Sep 5, 1 AM $0.0₅807
+0.19%
$-- $2,610
Sep 4, 11 PM $0.0₅806
-6.61%
$-- $2,723
Sep 4, 10 PM $0.0₅864
+0.00%
$-- $2,785
Sep 4, 9 PM $0.0₅938
+0.00%
$-- $3,059
Sep 4, 8 PM $0.0₅941
-0.69%
$-- $3,158
Sep 4, 6 PM $0.0₅944
-3.95%
$-- $3,982