Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

初链 Historical Data

初链 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000226
+1.11%
$-- $123,696
Sep 2, 1 PM $0.0000221
-12.15%
$-- $145,809
Sep 2, 12 PM $0.0000252
-28.09%
$-- $166,515
Sep 2, 11 AM $0.0000349
+18.33%
$-- $225,485
Sep 2, 10 AM $0.0000293
+1.03%
$-- $189,003
Sep 2, 9 AM $0.0000271
-15.67%
$-- $170,727
Sep 2, 8 AM $0.0000318
-18.02%
$-- $196,140
Sep 2, 7 AM $0.0000386
-12.00%
$-- $235,624
Sep 2, 6 AM $0.0000439
+12.14%
$-- $264,450
Sep 2, 5 AM $0.0000396
+2.13%
$-- $232,353
Sep 2, 4 AM $0.0000366
-2.85%
$-- $213,507
Sep 2, 3 AM $0.0000358
+3.71%
$-- $207,009
Sep 2, 2 AM $0.0000342
-26.01%
$-- $195,881
Sep 2, 1 AM $0.0000463
+41.27%
$-- $275,985
Sep 2, 12 AM $0.000033
+8.22%
$-- $184,505
Sep 1, 11 PM $0.0000304
-7.00%
$-- $165,772
Sep 1, 10 PM $0.0000327
+16.26%
$-- $175,589
Sep 1, 9 PM $0.0000277
-6.37%
$-- $155,415
Sep 1, 8 PM $0.0000297
+2.06%
$-- $157,418
Sep 1, 7 PM $0.000029
-9.16%
$-- $150,325
Sep 1, 6 PM $0.0000319
-5.28%
$-- $167,653
Sep 1, 5 PM $0.0000274
-39.00%
$-- $137,741
Sep 1, 4 PM $0.0000448
-5.91%
$-- $208,919
Sep 1, 3 PM $0.0000477
-32.18%
$-- $185,961
Download