America First 2 Historical Data

AF
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₇998
+0.00%
$ -- $ 0
Mar 16 $ 0.0₆114
+0.02%
$ -- $ 0
Mar 9 $ 0.0₇978
+0.00%
$ -- $ 1
Feb 2 $ 0.0₆103
+5.96%
$ -- $ 11
Jan 12 $ 0.0₆169
+0.92%
$ -- $ 0
Jan 5 $ 0.0₆158
-2.62%
$ -- $ 0.1
Dec 29 $ 0.0₆153
+0.98%
$ -- $ 1
Dec 22 $ 0.0₆147
-2.47%
$ 147,195 $ 2
Dec 15 $ 0.0₆149
-2.74%
$ -- $ 12
Dec 8 $ 0.0₆156
-0.94%
$ 155,095 $ 2
Dec 1 $ 0.0₆152
+6.78%
$ 156,875 $ 1,785
Nov 24 $ 0.0₆15
+6.48%
$ 151,480 $ 3,529
Nov 17 $ 0.0₆137
-11.37%
$ 140,550 $ 3,353
Download