America First 2 Historical Data

AF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₆17
+0.00%
$ 170,331 $ 0
Dec 10, 8 PM $ 0.0₆169
+0.00%
$ 169,376 $ 0
Dec 10, 6 PM $ 0.0₆169
+0.00%
$ 168,536 $ 0
Dec 10, 3 PM $ 0.0₆167
-0.16%
$ 166,568 $ 0
Dec 10, 8 AM $ 0.0₆166
+0.00%
$ 166,185 $ 0
Dec 10, 7 AM $ 0.0₆167
+0.00%
$ 166,585 $ 0
Dec 10, 5 AM $ 0.0₆166
+0.00%
$ 166,477 $ 0
Dec 9, 11 PM $ 0.0₆166
+0.00%
$ 166,232 $ 0
Dec 9, 10 PM $ 0.0₆166
-0.86%
$ 165,593 $ 0
Dec 9, 9 PM $ 0.0₆167
-0.04%
$ 166,940 $ 0
Dec 9, 8 PM $ 0.0₆167
-0.85%
$ 167,023 $ 0
Dec 9, 7 PM $ 0.0₆169
-0.19%
$ 168,512 $ 0
Dec 9, 1 PM $ 0.0₆157
+0.00%
$ 157,301 $ 0
Dec 9, 12 PM $ 0.0₆157
+0.37%
$ 156,879 $ 0
Dec 9, 11 AM $ 0.0₆156
+0.00%
$ 155,735 $ 0
Dec 9, 4 AM $ 0.0₆157
+0.80%
$ 156,642 $ 0
Dec 9, 12 AM $ 0.0₆157
+0.00%
$ 156,665 $ 0
Dec 8, 11 PM $ 0.0₆157
+0.00%
$ 156,691 $ 0
Dec 8, 10 PM $ 0.0₆157
+0.00%
$ 156,874 $ 0
Dec 8, 7 PM $ 0.0₆156
+0.00%
$ 156,255 $ 0
Dec 8, 5 PM $ 0.0₆156
+0.03%
$ 156,285 $ 0
Dec 8, 4 PM $ 0.0₆155
+0.00%
$ 155,283 $ 0
Dec 8, 3 PM $ 0.0₆156
+0.00%
$ 155,574 $ 0
Dec 8, 2 PM $ 0.0₆157
+0.00%
$ 157,465 $ 0
Dec 8, 12 PM $ 0.0₆158
+0.00%
$ 158,346 $ 0
Dec 8, 11 AM $ 0.0₆158
+0.00%
$ 158,341 $ 0
Dec 8, 9 AM $ 0.0₆158
+0.00%
$ 158,163 $ 0
Dec 8, 7 AM $ 0.0₆157
-0.06%
$ 156,959 $ 0
Dec 7, 9 PM $ 0.0₆157
-0.39%
$ 156,875 $ 0
Dec 7, 8 PM $ 0.0₆157
+0.00%
$ 157,128 $ 0
Dec 7, 7 PM $ 0.0₆157
+0.00%
$ 157,076 $ 0
Dec 7, 3 PM $ 0.0₆148
+0.00%
$ 148,270 $ 0
Dec 7, 2 PM $ 0.0₆152
+0.00%
$ 151,903 $ 0
Dec 7, 9 AM $ 0.0₆152
+0.00%
$ 152,366 $ 0
Dec 7, 8 AM $ 0.0₆152
-0.04%
$ 152,167 $ 0
Dec 7, 6 AM $ 0.0₆153
+0.00%
$ 152,647 $ 0
Dec 7, 5 AM $ 0.0₆153
-0.07%
$ 152,645 $ 0
Dec 7, 4 AM $ 0.0₆153
-0.24%
$ 152,783 $ 0
Dec 7, 2 AM $ 0.0₆153
-0.07%
$ -- $ 0
Dec 7, 1 AM $ 0.0₆153
+0.08%
$ 152,686 $ 0
Dec 7, 12 AM $ 0.0₆152
+0.19%
$ 152,308 $ 0
Dec 6, 11 PM $ 0.0₆152
-0.30%
$ 152,026 $ 0
Dec 6, 9 PM $ 0.0₆152
+0.00%
$ 152,392 $ 0
Dec 6, 8 PM $ 0.0₆152
+0.33%
$ 152,381 $ 0
Dec 6, 1 PM $ 0.0₆152
+0.00%
$ 152,191 $ 0
Dec 6, 12 PM $ 0.0₆152
+0.00%
$ 152,376 $ 0
Dec 6, 10 AM $ 0.0₆152
-0.10%
$ 151,879 $ 0
Dec 6, 5 AM $ 0.0₆152
+0.00%
$ 152,103 $ 0
Dec 5, 11 PM $ 0.0₆151
+0.00%
$ 151,259 $ 0
Dec 5, 3 PM $ 0.0₆157
+0.00%
$ 156,823 $ 0