America First 2 Historical Data

AF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₆156
+0.00%
$ 155,640 $ 0
Dec 5, 12 PM $ 0.0₆157
+0.00%
$ 156,506 $ 0
Dec 5, 11 AM $ 0.0₆157
+0.00%
$ 157,426 $ 0
Dec 5, 10 AM $ 0.0₆157
+0.00%
$ 157,421 $ 0
Dec 5, 7 AM $ 0.0₆159
+0.00%
$ 159,373 $ 0.01
Dec 4, 10 PM $ 0.0₆158
+0.00%
$ 157,569 $ 0.01
Dec 4, 4 PM $ 0.0₆16
+0.00%
$ 160,365 $ 0
Dec 4, 12 PM $ 0.0₆16
+0.00%
$ 159,706 $ 644
Dec 4, 10 AM $ 0.0₆16
+0.00%
$ 160,391 $ 646
Dec 4, 7 AM $ 0.0₆16
-0.41%
$ 160,182 $ 646
Dec 4, 6 AM $ 0.0₆161
+0.87%
$ 160,965 $ 648
Dec 4, 3 AM $ 0.0₆161
-0.45%
$ 160,850 $ 648
Dec 4, 2 AM $ 0.0₆161
+0.00%
$ 161,114 $ 650
Dec 4, 12 AM $ 0.0₆16
-0.11%
$ 159,645 $ 642
Dec 3, 7 PM $ 0.0₆156
+0.00%
$ 156,353 $ 629
Dec 3, 6 PM $ 0.0₆156
+0.00%
$ 155,640 $ 631
Dec 3, 8 AM $ 0.0₆153
+0.00%
$ -- $ 615
Dec 3, 4 AM $ 0.0₆152
+0.00%
$ 152,183 $ 612
Dec 3, 3 AM $ 0.0₆152
+0.00%
$ 151,684 $ 610
Dec 2, 9 PM $ 0.0₆15
+0.00%
$ 150,097 $ 596
Dec 2, 7 PM $ 0.0₆151
-0.31%
$ 151,361 $ 603
Dec 2, 3 PM $ 0.0₆144
+0.00%
$ 143,530 $ 577
Dec 2, 2 PM $ 0.0₆143
+0.43%
$ 142,980 $ 570
Dec 2, 1 PM $ 0.0₆142
+0.00%
$ 141,802 $ 565
Dec 2, 8 AM $ 0.0₆141
-0.04%
$ 140,583 $ 558
Dec 2, 7 AM $ 0.0₆141
+0.00%
$ 140,584 $ 558
Dec 2, 6 AM $ 0.0₆14
+0.00%
$ 140,401 $ 558
Dec 2, 5 AM $ 0.0₆141
-0.03%
$ 140,527 $ 557
Dec 2, 3 AM $ 0.0₆141
+0.00%
$ 140,507 $ 557
Dec 2, 2 AM $ 0.0₆14
-0.14%
$ 140,499 $ 557
Dec 1, 11 PM $ 0.0₆14
+0.00%
$ 140,171 $ 559
Dec 1, 10 PM $ 0.0₆14
+0.00%
$ 140,073 $ 556
Dec 1, 9 PM $ 0.0₆139
+0.80%
$ 138,878 $ 556
Dec 1, 8 AM $ 0.0₆142
+0.00%
$ 142,371 $ 564
Nov 30, 10 PM $ 0.0₆151
+0.00%
$ -- $ 603
Nov 30, 9 PM $ 0.0₆151
-0.20%
$ 151,480 $ 601
Nov 30, 8 PM $ 0.0₆152
-0.13%
$ 152,085 $ 602
Nov 30, 5 PM $ 0.0₆152
+0.00%
$ 152,178 $ 605
Nov 30, 3 PM $ 0.0₆152
+0.00%
$ 152,356 $ 602
Nov 30, 1 PM $ 0.0₆151
+0.00%
$ 150,979 $ 605
Nov 30, 12 PM $ 0.0₆151
+0.15%
$ 150,896 $ 599
Nov 30, 11 AM $ 0.0₆151
-0.04%
$ 150,793 $ 598
Nov 30, 10 AM $ 0.0₆151
+0.09%
$ 150,900 $ 598
Nov 30, 8 AM $ 0.0₆151
+0.00%
$ 150,635 $ 599
Nov 30, 7 AM $ 0.0₆151
+0.38%
$ 150,508 $ 598
Nov 30, 4 AM $ 0.0₆15
-0.09%
$ 150,255 $ 596
Nov 30, 2 AM $ 0.0₆151
-0.16%
$ 150,628 $ 596
Nov 30, 1 AM $ 0.0₆151
+0.00%
$ 150,713 $ 598
Nov 30, 12 AM $ 0.0₆15
+0.10%
$ 150,124 $ 596
Nov 29, 9 PM $ 0.0₆15
+0.00%
$ 149,672 $ 594