America First 2 Historical Data

AF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₆15
+0.00%
$ 149,686 $ 595
Nov 29, 6 PM $ 0.0₆149
+0.10%
$ 149,251 $ 594
Nov 29, 5 PM $ 0.0₆15
-0.27%
$ 150,224 $ 591
Nov 29, 4 PM $ 0.0₆15
-0.18%
$ 150,490 $ 598
Nov 29, 3 PM $ 0.0₆151
+0.24%
$ 150,507 $ 598
Nov 29, 2 PM $ 0.0₆15
+0.00%
$ 150,446 $ 596
Nov 29, 12 PM $ 0.0₆151
+0.06%
$ 150,507 $ 596
Nov 29, 10 AM $ 0.0₆151
+0.00%
$ 150,558 $ 597
Nov 29, 8 AM $ 0.0₆151
+0.00%
$ 150,562 $ 598
Nov 29, 7 AM $ 0.0₆151
+0.00%
$ 150,845 $ 597
Nov 29, 4 AM $ 0.0₆151
-0.08%
$ 151,474 $ 601
Nov 29, 3 AM $ 0.0₆152
-0.15%
$ 151,682 $ 601
Nov 29, 1 AM $ 0.0₆152
+0.11%
$ 152,352 $ 604
Nov 29, 12 AM $ 0.0₆152
-0.15%
$ 152,109 $ 604
Nov 28, 11 PM $ 0.0₆152
+0.18%
$ 152,477 $ 604
Nov 28, 10 PM $ 0.0₆152
-0.54%
$ 151,893 $ 604
Nov 28, 9 PM $ 0.0₆153
-0.21%
$ 152,731 $ 606
Nov 28, 8 PM $ 0.0₆153
+0.10%
$ 153,105 $ 607
Nov 28, 7 PM $ 0.0₆153
+0.58%
$ 153,085 $ 607
Nov 28, 6 PM $ 0.0₆153
+0.22%
$ 152,530 $ 601
Nov 28, 5 PM $ 0.0₆152
-0.28%
$ 151,556 $ 601
Nov 28, 4 PM $ 0.0₆153
-0.60%
$ 153,351 $ 600
Nov 28, 3 PM $ 0.0₆155
+0.58%
$ 154,528 $ 609
Nov 28, 2 PM $ 0.0₆154
+1.16%
$ 153,971 $ 607
Nov 28, 1 PM $ 0.0₆152
+0.00%
$ 152,348 $ 601
Nov 28, 12 PM $ 0.0₆152
+0.22%
$ 152,369 $ 602
Nov 28, 11 AM $ 0.0₆152
-0.68%
$ 152,028 $ 601
Nov 28, 10 AM $ 0.0₆153
+0.00%
$ 152,933 $ 605
Nov 28, 9 AM $ 0.0₆151
+0.00%
$ 151,208 $ 605
Nov 28, 8 AM $ 0.0₆151
+0.00%
$ 151,287 $ 597
Nov 28, 6 AM $ 0.0₆151
-0.57%
$ 150,776 $ 596
Nov 28, 5 AM $ 0.0₆152
+0.18%
$ 151,568 $ 599
Nov 28, 4 AM $ 0.0₆151
+0.09%
$ 150,994 $ 598
Nov 28, 3 AM $ 0.0₆151
+0.23%
$ 150,724 $ 596
Nov 28, 2 AM $ 0.0₆15
+0.05%
$ 150,317 $ 594
Nov 28, 1 AM $ 0.0₆151
+0.09%
$ 151,108 $ 593
Nov 28, 12 AM $ 0.0₆151
+0.13%
$ 151,068 $ 596
Nov 27, 11 PM $ 0.0₆151
-0.04%
$ 150,991 $ 596
Nov 27, 10 PM $ 0.0₆151
-0.60%
$ 151,396 $ 597
Nov 27, 9 PM $ 0.0₆152
-0.01%
$ 152,284 $ 602
Nov 27, 8 PM $ 0.0₆152
+0.01%
$ 151,974 $ 601
Nov 27, 7 PM $ 0.0₆152
-0.18%
$ 151,972 $ 600
Nov 27, 6 PM $ 0.0₆152
+0.69%
$ 152,181 $ 597
Nov 27, 5 PM $ 0.0₆151
-0.33%
$ 151,108 $ 589
Nov 27, 4 PM $ 0.0₆151
+0.64%
$ 151,379 $ 591
Nov 27, 3 PM $ 0.0₆15
+0.31%
$ 150,275 $ 586
Nov 27, 2 PM $ 0.0₆15
+0.00%
$ 150,207 $ 584
Nov 27, 1 PM $ 0.0₆15
+0.03%
$ 150,012 $ 585
Nov 27, 11 AM $ 0.0₆152
-0.13%
$ 151,916 $ 592
Nov 27, 10 AM $ 0.0₆152
-0.08%
$ 152,039 $ 593