Adaptive Biotechnologies Corporation Historical Data

ADPT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 6.8
-18.16%
$ -- $ 735
Aug 2022 $ 8.79
-8.39%
$ 17.58 billion $ 9,282
Jul 2022 $ 8.49
-16.81%
$ 16.98 billion $ 58,307
Jun 2022 $ 8.39
+8.61%
$ 16.78 billion $ 26,990
May 2022 $ 7.72
-14.36%
$ 15.45 billion $ 666
Apr 2022 $ 8.53
-37.95%
$ 17.05 billion $ 810
Mar 2022 $ 11.96
-17.95%
$ 23.91 billion $ 98
Feb 2022 $ 14.14
-18.82%
$ 28.29 billion $ 4,104
Jan 2022 $ 17.43
-37.89%
$ 34.85 billion $ 5,458
Dec 2021 $ 28.05
+7.45%
$ 56.11 billion $ 2,655
Nov 2021 $ 26.11
-8.08%
$ 52.22 billion $ 669
Oct 2021 $ 33.91
+0.00%
$ 67.82 billion $ 1,615
Sep 2021 $ 33.91
-10.01%
$ 67.82 billion $ 4,423
Aug 2021 $ 36.37
-0.47%
$ 72.74 billion $ 227,535
Jul 2021 $ 36.68
-10.01%
$ 73.36 billion $ 111,383
Jun 2021 $ 40.77
+8.16%
$ 6.99 million $ 1,113
May 2021 $ 37.71
-1.71%
$ 6.46 million $ 112,189
Apr 2021 $ 42.46
+5.67%
$ 7.28 million $ 51,090
Mar 2021 $ 36.05
-36.19%
$ 6.18 million $ 72,333
Feb 2021 $ 56.48
+1.84%
$ 9.68 million $ 30,798
Jan 2021 $ 55.49
-4.60%
$ 9.51 million $ 13,586
Dec 2020 $ 65.33
+36.20%
$ 11.2 million $ 6,449
Nov 2020 $ 45.96
+0.33%
$ 7.88 million $ 5,439
Oct 2020 $ 51.88
+5.74%
$ 8.89 million $ 1,270
Sep 2020 $ 48.29
+30.94%
$ 8.28 million $ 9,932
Aug 2020 $ 39.47
+0.81%
$ 6.77 million $ 79
Jul 2020 $ 37.32
-20.65%
$ 6.4 million $ 161,367
Jun 2020 $ 45.96
+18.06%
$ 7.88 million $ 61,881
May 2020 $ 39.25
+9.29%
$ 6.73 million $ 17,692
Download