Adaptive Biotechnologies Corporation Historical Data

ADPT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 38.04
-0.14%
$ 6.52 million $ 761
May 15, 2020 $ 38.09
+11.84%
$ 6.53 million $ 762
May 14, 2020 $ 34.06
-4.24%
$ 5.84 million $ 34
May 13, 2020 $ 35.57
-6.56%
$ 6.1 million $ 1,067
May 12, 2020 $ 38.06
-0.17%
$ 6.52 million $ 7,651
May 11, 2020 $ 38.13
+3.34%
$ 6.54 million $ 572
May 8, 2020 $ 35.79
-0.33%
$ 6.13 million $ 3,579
Download