Coinranking
Adaptive Biotechnologies Corporation Historical Data
ADPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 36.58 | -5.35% | ||
| Jul 19 | $ 38.63 | +4.65% | ||
| Jul 12 | $ 36.51 | +5.34% | ||
| Jul 5 | $ 36.43 | -7.16% | ||
| Jun 28 | $ 39.24 | -3.76% | ||
| Jun 21 | $ 40.8 | +5.52% | ||
| Jun 14 | $ 38.97 | -0.16% | ||
| Jun 7 | $ 37.65 | +5.35% | ||
| May 31 | $ 37.64 | -0.14% | ||
| May 24 | $ 37.71 | +3.15% | ||
| May 17 | $ 35.23 | +3.79% | ||
| May 10 | $ 33.17 | -6.13% | ||
| May 3 | $ 35.33 | -7.92% | ||
| Apr 26 | $ 42.46 | +0.62% | ||
| Apr 19 | $ 43.64 | +4.20% | ||
| Apr 12 | $ 41.87 | +5.74% | ||
| Apr 5 | $ 40.99 | -0.02% | ||
| Mar 29 | $ 41.17 | +12.40% | ||
| Mar 22 | $ 38.56 | -6.82% | ||
| Mar 15 | $ 42.21 | +2.24% | ||
| Mar 8 | $ 41.34 | -1.64% | ||
| Mar 1 | $ 42.05 | -25.57% | ||
| Feb 22 | $ 56.48 | +0.32% | ||
| Feb 15 | $ 62.26 | -6.03% | ||
| Feb 8 | $ 66.27 | +5.09% | ||
| Feb 1 | $ 59.56 | +7.38% | ||
| Jan 25 | $ 55.49 | -14.56% | ||
| Jan 18 | $ 68.89 | -0.47% | ||
| Jan 11 | $ 64.74 | +5.05% | ||
| Jan 4 | $ 59.94 | +3.06% | ||
| Dec 21 | $ 65.33 | +5.90% | ||
| Dec 7 | $ 56.05 | +8.59% | ||
| Nov 30 | $ 47.36 | +3.01% | ||
| Nov 23 | $ 45.97 | -0.64% | ||
| Nov 16 | $ 46.26 | -5.48% | ||
| Nov 9 | $ 48.94 | +3.46% | ||
| Nov 2 | $ 46.55 | +1.63% | ||
| Oct 26 | $ 51.88 | +3.58% | ||
| Oct 12 | $ 51.69 | -2.53% | ||
| Oct 5 | $ 50.41 | +2.74% | ||
| Sep 28 | $ 48.29 | +0.00% | ||
| Sep 21 | $ 48.28 | +0.82% | ||
| Sep 14 | $ 44.96 | +5.58% | ||
| Sep 7 | $ 39.13 | +9.51% | ||
| Aug 31 | $ 35.74 | -3.09% | ||
| Aug 3 | $ 39.47 | +0.81% | ||
| Jul 27 | $ 37.32 | +2.77% | ||
| Jul 20 | $ 36.31 | -8.87% | ||
| Jul 13 | $ 39.85 | -13.13% | ||
| Jul 6 | $ 45.87 | -2.46% | ||