Adaptive Biotechnologies Corporation Historical Data

ADPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 45.96
+2.92%
$ 7.88 million $ 4,049
Jun 15 $ 44.65
+1.07%
$ 7.65 million $ 29,547
Jun 8 $ 42.07
+6.10%
$ 7.21 million $ 26,720
Jun 1 $ 39.78
+2.19%
$ 6.82 million $ 1,565
May 25 $ 39.25
+3.80%
$ 6.73 million $ 2,350
May 18 $ 39.24
+3.24%
$ 6.73 million $ 157
May 11 $ 38.01
+3.01%
$ 6.51 million $ 11,607
May 4 $ 35.79
-0.33%
$ 6.13 million $ 3,579
Download