eLTC Historical Data

ELTC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2018 $ 0.000663
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000621
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000412
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00039
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000359
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000737
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000646
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000912
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000678
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000738
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000604
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00064
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000881
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000891
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00105
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00101
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00103
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000898
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00102
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000981
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000938
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00111
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00105
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000962
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00111
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00123
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00078
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000873
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00087
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000689
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000988
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00123
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000917
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000805
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000759
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000362
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00036
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000335
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000395
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000249
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000327
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000294
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00023
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000293
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00017
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000216
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000167
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000345
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000377
+0.00%
$ -- $ 13,730
Download