eLTC Historical Data

ELTC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 5 $0.000663
+2.67%
$-- $56,461
Jan 29 $0.000912
+2.41%
$-- $71,285
Jan 22 $0.00105
+12.16%
$-- $78,920
Jan 15 $0.00111
+26.75%
$-- $86,414
Jan 8 $0.00087
+14.67%
$-- $103,749
Jan 1 $0.000362
+23.25%
$-- $104,918
Dec 25 $0.00023
-38.94%
$-- $102,061
Dec 18 $0.000273
-7.59%
$-- $119,118
Dec 11 $0.000356
+98.63%
$-- $117,590
Dec 4 $0.000189
+3.22%
$-- $94,244
Nov 27 $0.0000898
-35.72%
$-- $70,669
Nov 20 $0.000235
+475.56%
$-- $57,106
Nov 13 $0.0000787
+21.54%
$-- $49,081
Nov 6 $0.000088
+58.02%
$-- $50,079
Oct 30 $0.0000868
-23.93%
$-- $46,228
Oct 23 $0.0000793
-66.04%
$-- $40,519
Oct 16 $0.000309
+101.07%
$-- $39,845
Oct 9 $0.000171
-95.73%
$-- $26,044
Download