eLTC Historical Data

ELTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.0000903
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000106
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000103
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000865
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000131
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000114
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000793
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000121
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000137
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000122
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000163
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000219
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000233
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000309
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000281
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000531
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000245
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000154
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000786
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000154
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000171
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000369
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00114
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00577
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.004
+0.00%
$ -- $ 4,829
Download