eLTC Historical Data

ELTC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2018 $0.000663
+0.00%
$-- $8,725
Feb 10, 2018 $0.000621
+0.00%
$-- $8,285
Feb 9, 2018 $0.000412
+0.00%
$-- $8,169
Feb 8, 2018 $0.00039
+0.00%
$-- $7,926
Feb 7, 2018 $0.000359
+0.00%
$-- $6,816
Feb 6, 2018 $0.000737
+0.00%
$-- $7,731
Feb 5, 2018 $0.000646
+0.00%
$-- $8,809
Feb 4, 2018 $0.000912
+0.00%
$-- $8,909
Feb 3, 2018 $0.000678
+0.00%
$-- $8,647
Feb 2, 2018 $0.000738
+0.00%
$-- $9,654
Feb 1, 2018 $0.000604
+0.00%
$-- $10,112
Jan 31, 2018 $0.00064
+0.00%
$-- $10,803
Jan 30, 2018 $0.000881
+0.00%
$-- $11,414
Jan 29, 2018 $0.000891
+0.00%
$-- $11,746
Jan 28, 2018 $0.00105
+0.00%
$-- $11,271
Jan 27, 2018 $0.00101
+0.00%
$-- $11,082
Jan 26, 2018 $0.00103
+0.00%
$-- $11,376
Jan 25, 2018 $0.000898
+0.00%
$-- $11,074
Jan 24, 2018 $0.00102
+0.00%
$-- $10,796
Jan 23, 2018 $0.000981
+0.00%
$-- $11,245
Jan 22, 2018 $0.000938
+0.00%
$-- $12,076
Jan 21, 2018 $0.00111
+0.00%
$-- $12,551
Jan 20, 2018 $0.00105
+0.00%
$-- $11,592
Jan 19, 2018 $0.000962
+0.00%
$-- $11,608
Jan 18, 2018 $0.00111
+0.00%
$-- $10,627
Jan 17, 2018 $0.00123
+0.00%
$-- $12,248
Jan 16, 2018 $0.00078
+0.00%
$-- $14,000
Jan 15, 2018 $0.000873
+0.00%
$-- $13,788
Jan 14, 2018 $0.00087
+0.00%
$-- $14,335
Jan 13, 2018 $0.000689
+0.00%
$-- $13,827
Jan 12, 2018 $0.000988
+0.00%
$-- $13,911
Jan 11, 2018 $0.00123
+0.00%
$-- $14,358
Jan 10, 2018 $0.000917
+0.00%
$-- $15,040
Jan 9, 2018 $0.000805
+0.00%
$-- $15,504
Jan 8, 2018 $0.000759
+0.00%
$-- $16,773
Jan 7, 2018 $0.000362
+0.00%
$-- $17,158
Jan 6, 2018 $0.00036
+0.00%
$-- $16,276
Jan 5, 2018 $0.000335
+0.00%
$-- $15,085
Jan 4, 2018 $0.000395
+0.00%
$-- $15,163
Jan 3, 2018 $0.000249
+0.00%
$-- $14,068
Jan 2, 2018 $0.000327
+0.00%
$-- $13,687
Jan 1, 2018 $0.000294
+0.00%
$-- $13,480
Dec 31, 2017 $0.00023
+0.00%
$-- $13,492
Dec 30, 2017 $0.000293
+0.00%
$-- $14,735
Dec 29, 2017 $0.00017
+0.00%
$-- $14,669
Dec 28, 2017 $0.000216
+0.00%
$-- $16,047
Dec 27, 2017 $0.000167
+0.00%
$-- $15,386
Dec 26, 2017 $0.000345
+0.00%
$-- $14,001
Dec 25, 2017 $0.000377
+0.00%
$-- $13,730
Download