CryptPointToken Historical Data

CRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 1.21 billion $ 264
Yesterday $ 0.0201
+0.50%
$ 1.21 billion $ 264
Jul 25, 2026 $ 0.02
+0.50%
$ 1.2 billion $ 264
Jul 24, 2026 $ 0.0199
+0.00%
$ 1.19 billion $ 264
Jul 23, 2026 $ 0.0199
+0.51%
$ 1.19 billion $ 264
Jul 22, 2026 $ 0.0198
+0.00%
$ 1.19 billion $ 264
Jul 21, 2026 $ 0.0198
+0.51%
$ 1.19 billion $ 264
Jul 20, 2026 $ 0.0197
+1.03%
$ 1.18 billion $ 264
Jul 19, 2026 $ 0.0195
+0.00%
$ 1.17 billion $ 264
Jul 18, 2026 $ 0.0195
+0.52%
$ 1.17 billion $ 264
Jul 17, 2026 $ 0.0194
+0.00%
$ 1.16 billion $ 264
Jul 16, 2026 $ 0.0194
+1.04%
$ 1.16 billion $ 264
Jul 15, 2026 $ 0.0192
+0.52%
$ 1.15 billion $ 264
Jul 14, 2026 $ 0.0191
+0.53%
$ 1.15 billion $ 264
Jul 13, 2026 $ 0.019
+1.60%
$ 1.14 billion $ 264
Jul 12, 2026 $ 0.0187
+0.00%
$ 1.12 billion $ 264
Jul 11, 2026 $ 0.0187
+1.63%
$ 1.12 billion $ 264
Jul 10, 2026 $ 0.0184
+0.55%
$ 1.1 billion $ 264
Jul 9, 2026 $ 0.0183
+0.55%
$ 1.1 billion $ 264
Jul 8, 2026 $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jul 7, 2026 $ 0.0182
+0.55%
$ 1.09 billion $ 264
Jul 6, 2026 $ 0.0181
+0.00%
$ 1.09 billion $ 264
Jul 5, 2026 $ 0.0181
+0.56%
$ 1.09 billion $ 264
Jul 4, 2026 $ 0.018
+0.56%
$ 1.08 billion $ 264
Jul 3, 2026 $ 0.0179
+1.13%
$ 1.07 billion $ 264
Jul 2, 2026 $ 0.0177
+0.57%
$ 1.06 billion $ 264
Jul 1, 2026 $ 0.0176
+0.57%
$ 1.06 billion $ 264
Jun 30, 2026 $ 0.0175
-3.85%
$ 1.05 billion $ 198
Jun 29, 2026 $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 28, 2026 $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 27, 2026 $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 2026 $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 25, 2026 $ 0.0182
-89.22%
$ 1.09 billion $ 286
Jun 24, 2026 $ 0.169
+0.00%
$ 10.13 billion $ 77
Jun 21, 2026 $ 0.171
+0.00%
$ 10.26 billion $ 33
Jun 20, 2026 $ 0.171
+0.18%
$ 10.26 billion $ 176
May 22, 2026 $ 0.169
+0.00%
$ 10.13 billion $ 149
Download